LIFFE, XU27 End of Day and Historical Stock Data []

09 Oct 2026

LAST: 10,724	CHANGE: 115.00	OPEN: 10,724	HIGH: 10,724	ASK: 0	VOLUME: 0
LAST: 10,724	CHG(%): 1.08	PREV: 10,609	LOW: 10,724	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	10,724	10,724	10,724	10,724
08 Oct 26	10,609	10,609	10,609	10,609
07 Oct 26	10,624	10,624	10,624	10,624
06 Oct 26	10,716	10,716	10,716	10,716
05 Oct 26	10,663	10,663	10,663	10,663
02 Oct 26	10,627	10,627	10,627	10,627
01 Oct 26	10,609	10,609	10,609	10,609
30 Sep 26	10,790	10,790	10,790	10,790
29 Sep 26	10,806	10,806	10,806	10,806
28 Sep 26	10,884	10,884	10,884	10,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,724