LIFFE, XZ25 End of Day and Historical Stock Data []

11 Nov 2025

LAST: 9,938	CHANGE: 112.00	OPEN: 9,868	HIGH: 9,940	ASK: 0	VOLUME: 75.7K
LAST: 9,938	CHG(%): 1.14	PREV: 9,826	LOW: 9,868	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	9,868	9,940	9,868	9,938	75.7K
10 Nov 25	9,775	9,873	9,750	9,826	64.2K
07 Nov 25	9,750	9,761	9,663	9,700	58.5K
06 Nov 25	9,803	9,815	9,729	9,753	60.4K
05 Nov 25	9,701	9,826	9,660	9,806	74.2K
04 Nov 25	9,723	9,750	9,595	9,733	72.7K
03 Nov 25	9,774	9,782	9,717	9,721	51.9K
31 Oct 25	9,781	9,785	9,723	9,746	63.6K
30 Oct 25	9,787	9,803	9,717	9,788	59.4K
29 Oct 25	9,725	9,821	9,718	9,787	75.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,938