LIFFE, XZ26 End of Day and Historical Stock Data []

16 Feb 2026

LAST: 10,512	CHANGE: 35.50	OPEN: 10,512	HIGH: 10,512	ASK: 0	VOLUME: 0
LAST: 10,512	CHG(%): 0.34	PREV: 10,476	LOW: 10,512	BID: 0

Period:

Date	Open	High	Low	Close
16 Feb 26	10,512	10,512	10,512	10,512
13 Feb 26	10,476	10,476	10,476	10,476
12 Feb 26	10,436	10,436	10,436	10,436
11 Feb 26	10,528	10,528	10,528	10,528
10 Feb 26	10,407	10,407	10,407	10,407
09 Feb 26	10,432	10,432	10,432	10,432
06 Feb 26	10,417	10,417	10,417	10,417
05 Feb 26	10,354	10,354	10,354	10,354
04 Feb 26	10,477	10,477	10,477	10,477
03 Feb 26	10,357	10,357	10,357	10,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,512