LIFFE, XZ26 End of Day and Historical Stock Data []

16 Jan 2026

LAST: 10,289	CHANGE: 20.50	OPEN: 10,289	HIGH: 10,289	ASK: 0	VOLUME: 0
LAST: 10,289	CHG(%): 0.20	PREV: 10,309	LOW: 10,289	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	10,289	10,289	10,289	10,289
15 Jan 26	10,309	10,309	10,309	10,309
14 Jan 26	10,234	10,234	10,234	10,234
13 Jan 26	10,202	10,202	10,202	10,202
12 Jan 26	10,213	10,213	10,213	10,213
09 Jan 26	10,201	10,201	10,201	10,201
08 Jan 26	10,111	10,111	10,111	10,111
07 Jan 26	10,136	10,136	10,136	10,136
06 Jan 26	10,218	10,218	10,218	10,218
05 Jan 26	10,058	10,058	10,058	10,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,289