LIFFE, XZ26 End of Day and Historical Stock Data []

08 Apr 2026

LAST: 10,712	CHANGE: 257.50	OPEN: 10,712	HIGH: 10,712	ASK: 0	VOLUME: 0
LAST: 10,712	CHG(%): 2.46	PREV: 10,454	LOW: 10,712	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	10,712	10,712	10,712	10,712
07 Apr 26	10,454	10,454	10,454	10,454
02 Apr 26	10,542	10,542	10,542	10,542
01 Apr 26	10,462	10,462	10,462	10,462
31 Mar 26	10,299	10,299	10,299	10,299
30 Mar 26	10,225	10,225	10,225	10,225
27 Mar 26	10,077	10,077	10,077	10,077
26 Mar 26	10,078	10,078	10,078	10,078
25 Mar 26	10,196	10,196	10,196	10,196
24 Mar 26	10,059	10,059	10,059	10,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,712