LIFFE, XZ26 End of Day and Historical Stock Data []

07 Jul 2026

LAST: 10,772	CHANGE: 36.00	OPEN: 10,772	HIGH: 10,772	ASK: 0	VOLUME: 2
LAST: 10,772	CHG(%): 0.34	PREV: 10,736	LOW: 10,772	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	10,772	10,772	10,772	10,772	2
06 Jul 26	10,736	10,736	10,736	10,736	10
03 Jul 26	10,789	10,789	10,708	10,764	16
02 Jul 26	10,621	10,762	10,621	10,762	29
01 Jul 26	10,567	10,567	10,567	10,567	0
30 Jun 26	10,600	10,657	10,587	10,601	25
29 Jun 26	10,582	10,582	10,582	10,582	0
26 Jun 26	10,600	10,600	10,600	10,600	0
25 Jun 26	10,628	10,628	10,628	10,628	0
24 Jun 26	10,539	10,539	10,539	10,539	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,772