LIFFE, XZ26 End of Day and Historical Stock Data []

21 Aug 2026

LAST: 10,906	CHANGE: 52.50	OPEN: 10,846	HIGH: 10,917	ASK: 0	VOLUME: 11
LAST: 10,906	CHG(%): 0.48	PREV: 10,854	LOW: 10,846	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	10,846	10,917	10,846	10,906	11
20 Aug 26	10,795	10,854	10,795	10,854	1
19 Aug 26	10,829	10,843	10,800	10,843	2
18 Aug 26	10,801	10,831	10,801	10,831	7
17 Aug 26	10,856	10,863	10,821	10,822	655
14 Aug 26	10,849	10,849	10,849	10,849	0
13 Aug 26	10,927	10,927	10,855	10,855	5
12 Aug 26	10,890	10,926	10,884	10,892	508
11 Aug 26	10,915	10,920	10,915	10,920	1
10 Aug 26	10,943	10,943	10,940	10,940	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,906