LIFFE, XZ26 End of Day and Historical Stock Data []

16 Oct 2026

LAST: 10,921	CHANGE: 41.00	OPEN: 10,854	HIGH: 10,935	ASK: 0	VOLUME: 73.9K
LAST: 10,921	CHG(%): 0.38	PREV: 10,880	LOW: 10,840	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	10,854	10,935	10,840	10,921	73.9K
15 Oct 26	10,742	10,913	10,718	10,880	101.5K
14 Oct 26	10,679	10,775	10,660	10,771	73.2K
13 Oct 26	10,684	10,807	10,671	10,690	82.4K
12 Oct 26	10,636	10,724	10,624	10,687	50.3K
09 Oct 26	10,561	10,627	10,551	10,603	67.3K
08 Oct 26	10,519	10,574	10,408	10,487	76.0K
07 Oct 26	10,591	10,599	10,491	10,502	70.9K
06 Oct 26	10,546	10,655	10,546	10,593	65.3K
05 Oct 26	10,553	10,592	10,501	10,540	68.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,921