LIFFE, YH26 End of Day and Historical Stock Data []

12 Dec 2025

LAST: 22,005	CHANGE: 8.00	OPEN: 22,126	HIGH: 22,190	ASK: 0	VOLUME: 2.9K
LAST: 22,005	CHG(%): 0.04	PREV: 21,997	LOW: 22,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	22,126	22,190	22,005	22,005	2.9K
11 Dec 25	21,963	21,997	21,963	21,997	13
10 Dec 25	21,966	21,966	21,966	21,966	0
09 Dec 25	22,046	22,046	22,046	22,046	0
08 Dec 25	22,023	22,023	22,023	22,023	0
05 Dec 25	22,167	22,167	22,167	22,167	0
04 Dec 25	22,209	22,209	22,209	22,209	0
03 Dec 25	22,107	22,107	22,107	22,107	0
02 Dec 25	22,047	22,047	22,047	22,047	0
01 Dec 25	22,144	22,144	22,144	22,144	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,005