LIFFE, YH27 End of Day and Historical Stock Data []

24 Aug 2026

LAST: 24,958	CHANGE: 13.50	OPEN: 24,958	HIGH: 24,958	ASK: 0	VOLUME: 0
LAST: 24,958	CHG(%): 0.05	PREV: 24,944	LOW: 24,958	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	24,958	24,958	24,958	24,958
21 Aug 26	24,944	24,944	24,944	24,944
20 Aug 26	24,779	24,779	24,779	24,779
19 Aug 26	24,891	24,891	24,891	24,891
18 Aug 26	24,810	24,810	24,810	24,810
17 Aug 26	24,982	24,982	24,982	24,982
14 Aug 26	25,102	25,102	25,102	25,102
13 Aug 26	25,121	25,121	25,121	25,121
12 Aug 26	25,044	25,044	25,044	25,044
11 Aug 26	25,017	25,017	25,017	25,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,958