LIFFE, YH27 End of Day and Historical Stock Data []

16 Oct 2026

LAST: 24,727	CHANGE: 63.50	OPEN: 24,727	HIGH: 24,727	ASK: 0	VOLUME: 0
LAST: 24,727	CHG(%): 0.26	PREV: 24,664	LOW: 24,727	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	24,727	24,727	24,727	24,727
15 Oct 26	24,664	24,664	24,664	24,664
14 Oct 26	24,619	24,619	24,619	24,619
13 Oct 26	24,542	24,542	24,542	24,542
12 Oct 26	24,514	24,514	24,514	24,514
09 Oct 26	24,406	24,406	24,406	24,406
08 Oct 26	24,158	24,158	24,158	24,158
07 Oct 26	24,209	24,209	24,209	24,209
06 Oct 26	24,412	24,412	24,412	24,412
05 Oct 26	24,342	24,342	24,342	24,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,727