LIFFE, YM27 End of Day and Historical Stock Data []

01 Oct 2026

LAST: 24,350	CHANGE: 339.00	OPEN: 24,350	HIGH: 24,350	ASK: 0	VOLUME: 0
LAST: 24,350	CHG(%): 1.37	PREV: 24,689	LOW: 24,350	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	24,350	24,350	24,350	24,350
30 Sep 26	24,689	24,689	24,689	24,689
29 Sep 26	24,509	24,509	24,509	24,509
28 Sep 26	24,490	24,490	24,490	24,490
25 Sep 26	24,364	24,364	24,364	24,364
24 Sep 26	24,273	24,273	24,273	24,273
23 Sep 26	24,512	24,512	24,512	24,512
22 Sep 26	24,666	24,666	24,666	24,666
21 Sep 26	24,696	24,696	24,696	24,696
18 Sep 26	24,355	24,355	24,355	24,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,350