LIFFE, YU26 End of Day and Historical Stock Data []

13 Feb 2026

LAST: 23,363	CHANGE: 208.50	OPEN: 23,363	HIGH: 23,363	ASK: 0	VOLUME: 0
LAST: 23,363	CHG(%): 0.90	PREV: 23,155	LOW: 23,363	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	23,363	23,363	23,363	23,363
12 Feb 26	23,155	23,155	23,155	23,155
11 Feb 26	23,358	23,358	23,358	23,358
10 Feb 26	23,360	23,360	23,360	23,360
09 Feb 26	23,268	23,268	23,268	23,268
06 Feb 26	23,102	23,102	23,102	23,102
05 Feb 26	23,010	23,010	23,010	23,010
04 Feb 26	23,289	23,289	23,289	23,289
03 Feb 26	23,231	23,231	23,231	23,231
02 Feb 26	23,294	23,294	23,294	23,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,363