LIFFE, YU26 End of Day and Historical Stock Data []

18 Sep 2026

LAST: 24,386	CHANGE: 59.00	OPEN: 24,386	HIGH: 24,386	ASK: 0	VOLUME: 0
LAST: 24,386	CHG(%): 0.24	PREV: 24,327	LOW: 24,386	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	24,386	24,386	24,386	24,386	0
17 Sep 26	24,120	24,378	24,120	24,327	475
16 Sep 26	23,940	24,136	23,859	24,078	3.7K
15 Sep 26	23,742	23,913	23,619	23,782	10.9K
14 Sep 26	24,050	24,050	23,753	23,801	14.8K
11 Sep 26	24,067	24,067	23,854	23,981	2.9K
10 Sep 26	24,121	24,121	23,872	23,960	306
09 Sep 26	24,319	24,333	24,032	24,061	885
08 Sep 26	24,453	24,497	24,270	24,396	918
07 Sep 26	24,568	24,599	24,449	24,495	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,386