LIFFE, YU26 End of Day and Historical Stock Data []

26 Aug 2026

LAST: 24,948	CHANGE: 89.50	OPEN: 25,014	HIGH: 25,014	ASK: 0	VOLUME: 336
LAST: 24,948	CHG(%): 0.36	PREV: 24,859	LOW: 24,882	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	25,014	25,014	24,882	24,948	336
25 Aug 26	24,760	24,914	24,760	24,859	377
24 Aug 26	24,731	24,764	24,660	24,748	219
21 Aug 26	24,604	24,792	24,563	24,734	171
20 Aug 26	24,650	24,650	24,488	24,569	333
19 Aug 26	24,586	24,698	24,478	24,681	301
18 Aug 26	24,716	24,749	24,550	24,600	779
17 Aug 26	24,885	24,885	24,686	24,772	563
14 Aug 26	24,972	24,990	24,826	24,892	562
13 Aug 26	24,934	25,018	24,877	24,911	534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,948