LIFFE, YU26 End of Day and Historical Stock Data []

12 Nov 2025

LAST: 22,151	CHANGE: 12.50	OPEN: 22,151	HIGH: 22,151	ASK: 0	VOLUME: 0
LAST: 22,151	CHG(%): 0.06	PREV: 22,139	LOW: 22,151	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	22,151	22,151	22,151	22,151
11 Nov 25	22,139	22,139	22,139	22,139
10 Nov 25	21,976	21,976	21,976	21,976
07 Nov 25	21,739	21,739	21,739	21,739
06 Nov 25	21,884	21,884	21,884	21,884
05 Nov 25	22,095	22,095	22,095	22,095
04 Nov 25	21,987	21,987	21,987	21,987
03 Nov 25	22,096	22,096	22,096	22,096
31 Oct 25	22,171	22,171	22,171	22,171
30 Oct 25	22,319	22,319	22,319	22,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,151