LIFFE, YU26 End of Day and Historical Stock Data []

29 Dec 2025

LAST: 22,353	CHANGE: 81.50	OPEN: 22,353	HIGH: 22,353	ASK: 0	VOLUME: 0
LAST: 22,353	CHG(%): 0.37	PREV: 22,271	LOW: 22,353	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	22,353	22,353	22,353	22,353
24 Dec 25	22,271	22,271	22,271	22,271
23 Dec 25	22,324	22,324	22,324	22,324
22 Dec 25	22,317	22,317	22,317	22,317
19 Dec 25	22,326	22,326	22,326	22,326
18 Dec 25	22,364	22,364	22,364	22,364
17 Dec 25	22,174	22,174	22,174	22,174
16 Dec 25	22,023	22,023	22,023	22,023
15 Dec 25	22,113	22,113	22,113	22,113
12 Dec 25	21,916	21,916	21,916	21,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,353