LIFFE, YU26 End of Day and Historical Stock Data []

22 May 2026

LAST: 23,207	CHANGE: 181.50	OPEN: 23,207	HIGH: 23,207	ASK: 0	VOLUME: 0
LAST: 23,207	CHG(%): 0.79	PREV: 23,025	LOW: 23,207	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	23,207	23,207	23,207	23,207
21 May 26	23,025	23,025	23,025	23,025
20 May 26	22,865	22,865	22,865	22,865
19 May 26	22,600	22,600	22,600	22,600
18 May 26	22,598	22,598	22,598	22,598
15 May 26	22,529	22,529	22,529	22,529
14 May 26	22,841	22,841	22,841	22,841
13 May 26	22,497	22,497	22,497	22,497
12 May 26	22,420	22,420	22,420	22,420
11 May 26	22,812	22,812	22,812	22,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,207