LIFFE, YU26 End of Day and Historical Stock Data []

07 Jul 2026

LAST: 23,438	CHANGE: 124.50	OPEN: 23,566	HIGH: 23,621	ASK: 0	VOLUME: 179
LAST: 23,438	CHG(%): 0.53	PREV: 23,563	LOW: 23,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	23,566	23,621	23,412	23,438	179
06 Jul 26	23,665	23,712	23,483	23,563	502
03 Jul 26	23,606	23,626	23,469	23,612	260
02 Jul 26	23,212	23,569	23,212	23,455	2.8K
01 Jul 26	23,055	23,424	23,039	23,385	2.1K
30 Jun 26	23,109	23,511	23,028	23,133	934
29 Jun 26	23,235	23,272	23,053	23,096	519
26 Jun 26	23,201	23,324	22,913	23,235	1.3K
25 Jun 26	23,257	23,433	23,212	23,280	521
24 Jun 26	23,004	23,220	22,959	23,189	571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,438