EODData

LIFFE, YU27:

25 Sep 2026
LAST:

24,464

CHANGE:
 0.00
OPEN:
24,464
HIGH:
24,464
ASK:
0
VOLUME:
0
CHG(%):
NaN
PREV:
0
LOW:
24,464
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Sep 2624,46424,46424,46424,46400
24 Sep 2624,37324,37324,37324,37300
23 Sep 2624,61224,61224,61224,61200
22 Sep 2624,76624,76624,76624,76600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.