LIFFE, YZ25 End of Day and Historical Stock Data []

07 Nov 2025

LAST: 21,767	CHANGE: 145.50	OPEN: 21,993	HIGH: 22,015	ASK: 0	VOLUME: 505
LAST: 21,767	CHG(%): 0.66	PREV: 21,912	LOW: 21,749	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	21,993	22,015	21,749	21,767	505
06 Nov 25	22,037	22,201	21,891	21,912	643
05 Nov 25	22,058	22,167	21,980	22,123	709
04 Nov 25	22,082	22,103	21,867	22,015	1.6K
03 Nov 25	22,167	22,219	22,096	22,124	797
31 Oct 25	22,284	22,339	22,129	22,199	663
30 Oct 25	22,421	22,421	22,280	22,347	3.2K
29 Oct 25	22,526	22,588	22,350	22,489	434
28 Oct 25	22,551	22,594	22,419	22,521	449
27 Oct 25	22,551	22,650	22,535	22,574	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,767