LIFFE, YZ26 End of Day and Historical Stock Data []

20 May 2026

LAST: 22,923	CHANGE: 265.00	OPEN: 22,923	HIGH: 22,923	ASK: 0	VOLUME: 0
LAST: 22,923	CHG(%): 1.17	PREV: 22,658	LOW: 22,923	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	22,923	22,923	22,923	22,923
19 May 26	22,658	22,658	22,658	22,658
18 May 26	22,656	22,656	22,656	22,656
15 May 26	22,587	22,587	22,587	22,587
14 May 26	22,899	22,899	22,899	22,899
13 May 26	22,555	22,555	22,555	22,555
12 May 26	22,478	22,478	22,478	22,478
11 May 26	22,870	22,870	22,870	22,870
08 May 26	22,857	22,857	22,857	22,857
07 May 26	22,945	22,945	22,945	22,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,923