LIFFE, YZ26 End of Day and Historical Stock Data []

26 Aug 2026

LAST: 25,020	CHANGE: 89.50	OPEN: 25,020	HIGH: 25,020	ASK: 0	VOLUME: 0
LAST: 25,020	CHG(%): 0.36	PREV: 24,931	LOW: 25,020	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	25,020	25,020	25,020	25,020
25 Aug 26	24,931	24,931	24,931	24,931
24 Aug 26	24,820	24,820	24,820	24,820
21 Aug 26	24,806	24,806	24,806	24,806
20 Aug 26	24,641	24,641	24,641	24,641
19 Aug 26	24,753	24,753	24,753	24,753
18 Aug 26	24,672	24,672	24,672	24,672
17 Aug 26	24,844	24,844	24,844	24,844
14 Aug 26	24,964	24,964	24,964	24,964
13 Aug 26	24,983	24,983	24,983	24,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,020