LIFFE, YZ26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 21,692	CHANGE: 8.00	OPEN: 21,692	HIGH: 21,692	ASK: 0	VOLUME: 0
LAST: 21,692	CHG(%): 0.04	PREV: 21,684	LOW: 21,692	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	21,692	21,692	21,692	21,692
01 Apr 26	21,684	21,684	21,684	21,684
31 Mar 26	21,185	21,185	21,185	21,185
30 Mar 26	20,945	20,945	20,945	20,945
27 Mar 26	20,989	20,989	20,989	20,989
26 Mar 26	21,306	21,306	21,306	21,306
25 Mar 26	21,426	21,426	21,426	21,426
24 Mar 26	21,152	21,152	21,152	21,152
23 Mar 26	21,287	21,287	21,287	21,287
20 Mar 26	21,234	21,234	21,234	21,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,692