LIFFE, YZ26 End of Day and Historical Stock Data []

20 Oct 2026

LAST: 24,406	CHANGE: 16.50	OPEN: 24,403	HIGH: 24,513	ASK: 0	VOLUME: 564
LAST: 24,406	CHG(%): 0.07	PREV: 24,422	LOW: 24,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	24,403	24,513	24,168	24,406	564
19 Oct 26	24,322	24,556	24,322	24,422	313
16 Oct 26	24,557	24,660	24,522	24,582	396
15 Oct 26	24,237	24,532	24,203	24,519	931
14 Oct 26	24,463	24,610	24,410	24,474	405
13 Oct 26	24,448	24,506	24,369	24,397	564
12 Oct 26	24,385	24,388	24,272	24,369	143
09 Oct 26	24,228	24,348	24,228	24,261	208
08 Oct 26	24,063	24,097	23,863	24,013	385
07 Oct 26	24,207	24,318	24,029	24,064	279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,406