LIFFE, YZ26 End of Day and Historical Stock Data []

07 Jul 2026

LAST: 23,494	CHANGE: 124.50	OPEN: 23,494	HIGH: 23,494	ASK: 0	VOLUME: 0
LAST: 23,494	CHG(%): 0.53	PREV: 23,619	LOW: 23,494	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	23,494	23,494	23,494	23,494
06 Jul 26	23,619	23,619	23,619	23,619
03 Jul 26	23,668	23,668	23,668	23,668
02 Jul 26	23,511	23,511	23,511	23,511
01 Jul 26	23,441	23,441	23,441	23,441
30 Jun 26	23,189	23,189	23,189	23,189
29 Jun 26	23,152	23,152	23,152	23,152
26 Jun 26	23,291	23,291	23,291	23,291
25 Jun 26	23,336	23,336	23,336	23,336
24 Jun 26	23,245	23,245	23,245	23,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,494