LIFFE, YZ26 End of Day and Historical Stock Data []

13 Feb 2026

LAST: 23,379	CHANGE: 208.50	OPEN: 23,379	HIGH: 23,379	ASK: 0	VOLUME: 0
LAST: 23,379	CHG(%): 0.90	PREV: 23,171	LOW: 23,379	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	23,379	23,379	23,379	23,379
12 Feb 26	23,171	23,171	23,171	23,171
11 Feb 26	23,374	23,374	23,374	23,374
10 Feb 26	23,376	23,376	23,376	23,376
09 Feb 26	23,284	23,284	23,284	23,284
06 Feb 26	23,118	23,118	23,118	23,118
05 Feb 26	23,026	23,026	23,026	23,026
04 Feb 26	23,302	23,302	23,302	23,302
03 Feb 26	23,244	23,244	23,244	23,244
02 Feb 26	23,307	23,307	23,307	23,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,379