EODData

MEMBERSHIP REGISTER LOG IN

LIS, CDU: Conduril - Engenharia S.A

10 Sep 2025
LAST:

13.30

CHANGE:
 0.00		OPEN:
13.30		HIGH:
13.30		ASK:
22.00		VOLUME:
30
CHG(%):
0.00		PREV:
13.30		LOW:
13.30		BID:
19.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2513.3013.3013.3013.3030
09 Sep 2513.3013.3013.3013.3030
08 Sep 2513.3013.3013.3013.3030
05 Sep 2513.3013.3013.3013.3030
04 Sep 2513.3013.3013.3013.300
03 Sep 2513.3013.3013.3013.3030
02 Sep 2513.3013.3013.3013.3030
01 Sep 2513.3013.3013.3013.300
29 Aug 2513.3013.3013.3013.3030
28 Aug 2513.3013.3013.3013.3030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.30
MA10:13.30
MA20:12.75
MA50:12.67
MA100:14.85
STO14:100.00
MTM14:1.10
ROC14:0.09
ATR:0.08
Week High:13.30
Week Low:13.30
Month High:13.30
Month Low:12.10

RECENT SPLITS

Date Ratio
13 Oct 202310-9
17 Jul 19982-1

RECENT DIVIDENDS

Date Amount
08 May 2024$0.50
17 May 2023$0.81
18 May 2022$0.90
17 May 2021$0.27
29 Apr 2019$0.45
25 Apr 2018$1.35
27 Jun 2017$0.45
27 Apr 2016$0.45
28 Apr 2015$1.80
25 Apr 2014$2.70