EODData

MEMBERSHIP REGISTER LOG IN

LIS, CDU: Conduril - Engenharia S.A

25 May 2026
LAST:

15.00

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
22.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.00		LOW:
15.00		BID:
19.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2615.0015.0015.0015.000
22 May 2615.0015.0015.0015.000
21 May 2615.0015.0015.0015.000
20 May 2615.0015.0015.0015.000
19 May 2615.0015.0015.0015.000
18 May 2615.0015.0015.0015.000
15 May 2615.0015.0015.0015.000
14 May 2615.0015.0015.0015.000
13 May 2615.0015.0015.0015.000
12 May 2615.0015.0015.0015.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Price to Sales:0.22 
Price to Book:0.18 
Profit Margin:-0.23 
Operating Margin:0.18 
Return on Assets:-0.04 
Return on Equity:-0.17 
EPS Ratio:-15.78 
Revenue:124.98M 
Shares:1.8M 
Market Cap:27.0M 

TECHNICAL INDICATORS

MA5:15.000.0%
MA10:15.000.0%
MA20:15.000.0%
MA50:15.000.0%
MA100:15.000.0%
MA200:14.275.1%
Week High:15.000.0%
Week Low:15.000.0%
Month High:15.000.0%
Month Low:15.005.1%
Year High:18.0020.0%
Year Low:12.1024.0%

RECENT SPLITS

Date Ratio
13 Oct 202310-9
17 Jul 19982-1

RECENT DIVIDENDS

Date Amount
08 May 2024$0.50
17 May 2023$0.81
18 May 2022$0.90
17 May 2021$0.27
29 Apr 2019$0.45
25 Apr 2018$1.35
27 Jun 2017$0.45
27 Apr 2016$0.45
28 Apr 2015$1.80
25 Apr 2014$2.70