EODData

MEMBERSHIP REGISTER LOG IN

LIS, CDU: Conduril - Engenharia S.A

08 Apr 2026
LAST:

15.00

CHANGE:
 0.00		OPEN:
15.00		HIGH:
15.00		ASK:
22.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.00		LOW:
15.00		BID:
19.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2615.0015.0015.0015.000
07 Apr 2615.0015.0015.0015.000
02 Apr 2615.0015.0015.0015.000
01 Apr 2615.0015.0015.0015.000
31 Mar 2615.0015.0015.0015.000
30 Mar 2615.0015.0015.0015.000
27 Mar 2615.0015.0015.0015.002.1K
26 Mar 2615.0015.0015.0015.002.1K
25 Mar 2615.0015.0015.0015.002.1K
24 Mar 2615.0015.0015.0015.002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Price to Sales:0.22 
Price to Book:0.18 
Profit Margin:-0.23 
Operating Margin:0.18 
Return on Assets:-0.04 
Return on Equity:-0.17 
EPS Ratio:-15.78 
Revenue:124.98M 
Shares:1.8M 
Market Cap:27.0M 

TECHNICAL INDICATORS

MA5:15.000.0%
MA10:15.000.0%
MA20:15.000.0%
MA50:15.000.0%
MA100:14.851.0%
MA200:13.937.7%
Week High:15.000.0%
Week Low:15.000.0%
Month High:15.000.0%
Month Low:15.007.7%
Year High:18.5023.3%
Year Low:12.1024.0%

RECENT SPLITS

Date Ratio
13 Oct 202310-9
17 Jul 19982-1

RECENT DIVIDENDS

Date Amount
08 May 2024$0.50
17 May 2023$0.81
18 May 2022$0.90
17 May 2021$0.27
29 Apr 2019$0.45
25 Apr 2018$1.35
27 Jun 2017$0.45
27 Apr 2016$0.45
28 Apr 2015$1.80
25 Apr 2014$2.70