EODData

LIS, COR: Corticeira Amorim

04 Sep 2025
LAST:

7.520

CHANGE:
 0.07
OPEN:
7.580
HIGH:
7.580
ASK:
7.198
VOLUME:
44.5K
CHG(%):
0.94
PREV:
7.450
LOW:
7.450
BID:
7.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 257.5807.5807.4507.52044.5K
03 Sep 257.5607.5607.4307.45093.8K
02 Sep 257.5507.5607.5107.53066.4K
01 Sep 257.5807.6007.5507.56027.3K
29 Aug 257.6007.6107.5307.55056.6K
28 Aug 257.6007.6407.5407.55078.6K
27 Aug 257.7307.7307.6107.61080.8K
26 Aug 257.8607.8607.7107.710293.2K
25 Aug 257.9007.9007.7807.86060.9K
22 Aug 258.0308.0307.8307.830164.5K

COMPANY PROFILE

Name:Corticeira Amorim
About:Corticeira Amorim, S.G.P.S., S.A. engages in the acquisition and transformation of cork into various cork and cork-related products in Europe, the United States, Rest of America, Australasia, and Africa. It operates through Amorim Florestal, Amorim Cork, Amorim Cork Flooring, Amorim Cork Composites, Amorim Cork Insulation, and Corticeira Amorim and Others segments. The company is involved in the procurement, sourcing, purchase, stocking, and preparation of cork as a raw material; production, supply, and distribution of cork stoppers; and development of solutions with cork composites for industries, such as aerospace, maritime, mobility, sealing, energy, construction, flooring, sports surfaces, playgrounds, toys, home, office, and leisure. Its cork products are applied in still and sparkling wines and spirits; architecture and design; and construction and infrastructure. The company was founded in 1870 and is based in Mozelos, Portugal. Corticeira Amorim, S.G.P.S., S.A. operates as a subsidiary of Amorim Investimentos e Participações, S.G.P.S., S.A.
Sector:Basic Materials
Address:EdifIcio Amorim I, Mozelos, Portugal, 4536-902
Website:https://www.amorim.com/en
ISIN:PTCOR0AE0006

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.36
EPS Ratio:0.53
Price to Book:1.33
Price to Sales:1.18
EBITDA:150.83M
Shares:133M
Market Cap:1B

TECHNICAL INDICATORS

MA5:7.52
MA10:7.62
MA20:7.63
MA50:7.74
MA100:7.79
MA200:7.96
STO9:15.56
STO14:11.29
RSI14:48.03
WPR14:-87.93
MTM14:-0.01
ROC14:0.00
ATR:0.14
Week High:7.64
Week Low:7.43
Month High:8.07
Month Low:7.43
Year High:9.15
Year Low:7.02

RECENT SPLITS

Date Ratio
15 Nov 20001457-1026

RECENT DIVIDENDS

Date Amount
26 May 2025$0.32
20 May 2024$0.20
18 Dec 2023$0.09
11 May 2023$0.20
19 Dec 2022$0.09
11 May 2022$0.20
20 Dec 2021$0.09
13 May 2021$0.19
16 Jul 2020$0.19
17 Dec 2019$0.09