EODData

LIS, EDP: EDP - Energias de Portugal S.A.

27 Aug 2026
LAST:

4.666

CHANGE:
 0.03
OPEN:
4.697
HIGH:
4.706
ASK:
2.958
VOLUME:
6.49M
CHG(%):
0.68
PREV:
4.698
LOW:
4.625
BID:
2.922
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 264.6974.7064.6254.6666.49M
26 Aug 264.6904.7094.6644.6986.51M
25 Aug 264.6494.7044.6404.6855.83M
24 Aug 264.6204.6394.5954.6363.95M
21 Aug 264.6594.6774.6184.6185.81M
20 Aug 264.6294.6484.6094.6484.75M
19 Aug 264.6594.6714.5914.5935.82M
18 Aug 264.5664.6774.5664.65912.72M
17 Aug 264.5614.5644.5164.5164.96M
14 Aug 264.5614.5614.5004.5456.48M

PROFILE

Name:EDP - Energias de Portugal S.A.
About:EDP, S.A. engages in the generation, transmission, distribution, and supply of electricity in Portugal, Spain, France, Poland, Romania, Italy, Belgium, the United Kingdom, Greece, Colombia, Brazil, North America, and internationally. It operates through Renewables, Networks, and Client Solutions & Energy Management segments. The company primarily generates and sells electricity through hydro, combined-cycle gas turbine, coal, wind, solar, nuclear, and cogeneration and waste sources. The company is also involved in the supply of natural gas. In addition, it offers engineering, laboratory tests, professional training, and energy services, as well as property management services. The company was formerly known as EDP - Energias de Portugal, S.A. and changed its name to EDP, S.A. in April 2024. The company was incorporated in 1976 and is headquartered in Lisbon, Portugal.
Sector:Utilities
Address:Avenida 24 de Julho 12, Lisbon, Portugal, 1249-300
Website:https://www.edp.com/en/
ISIN:PTEDP0AM0009
LEI:529900CLC3WDMGI9VH80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.92 
Forward P/E:15.06 
PEG Ratio:0.56 
Price to Sales:1.21 
Price to Book:1.58 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.27 
DivYield:0.05 
Div/Share:0.20 
Revenue:15.716B 
EBITDA:5.642B 
Shares:4.134B 
Market Cap:19.289B 

TECHNICAL INDICATORS

MA5:4.660.1%
MA10:4.630.9%
MA20:4.562.4%
MA50:4.533.0%
MA100:4.503.6%
MA200:4.328.1%
STO9:77.72
STO14:82.30 
RSI14:61.41 
WPR14:-13.79 
MTM14:0.19
ROC14:0.04 
ATR:0.07 
Week High:4.710.9%
Week Low:4.601.5%
Month High:4.710.9%
Month Low:4.398.1%
Year High:4.772.2%
Year Low:3.6926.3%
Volatility:4.25 

RECENT SPLITS

Date Ratio
21 Jul 2020971-949
09 Nov 20042995-2876
17 Jul 20005-1

RECENT DIVIDENDS

Date Amount
05 May 2026$0.21
02 May 2025$0.20
06 May 2024$0.20
28 Apr 2023$0.19
26 Apr 2022$0.19
22 Apr 2021$0.19
12 May 2020$0.19
13 May 2019$0.19
27 Apr 2018$0.19
15 May 2017$0.19