LIS, EDP End of Day and Historical Stock Data [EDP]

12 Aug 2025

LAST: 3.658	CHANGE: 0.03	OPEN: 3.675	HIGH: 3.697	ASK: 2.958	VOLUME: 4.76M
LAST: 3.658	CHG(%): 0.84	PREV: 3.689	LOW: 3.656	BID: 2.922

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.675	3.697	3.656	3.658	4.76M
11 Aug 25	3.675	3.689	3.618	3.689	10.37M
08 Aug 25	3.700	3.722	3.682	3.692	9.65M
28 Jul 25	3.820	3.847	3.788	3.830	5.84M
27 Jul 25	3.860	3.862	3.812	3.830	5.79M
24 Jul 25	3.770	3.833	3.749	3.833	6.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.658