EODData

MEMBERSHIP REGISTER LOG IN

LIS, EDPR: EDP Renovaveis

01 Oct 2025
LAST:

11.82

CHANGE:
 0.62		OPEN:
11.45		HIGH:
11.91		ASK:
6.80		VOLUME:
2.84M
CHG(%):
5.54		PREV:
11.20		LOW:
11.21		BID:
6.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2511.4511.9111.2111.822.84M
30 Sep 2511.3911.4611.1411.201.52M
29 Sep 2511.4711.4711.1911.401.35M
26 Sep 2511.2911.4211.0511.331.25M
25 Sep 2511.3511.5211.2511.322.06M
24 Sep 2510.7111.3210.6711.323.46M
23 Sep 2510.3810.7210.3710.661.75M
22 Sep 259.9810.329.9510.191.98M
19 Sep 259.9810.049.749.914.06M
18 Sep 259.9810.009.869.931.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.41
MA10:10.91
MA20:10.42
MA50:10.28
MA100:9.94
MA200:9.26
STO9:95.50
STO14:95.71
RSI14:83.67
MTM14:1.98
ROC14:0.20
ATR:0.34
Week High:11.91
Week Low:10.67
Month High:11.91
Month Low:9.71
Year High:15.56
Year Low:6.71
Volatility:2.53

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.08
02 May 2024$0.20
27 Apr 2022$0.08
10 May 2021$0.08
22 Apr 2020$0.08
08 May 2019$0.07
30 Apr 2018$0.06
04 May 2017$0.05
13 May 2016$0.05
06 May 2015$0.04