LIS, EGL End of Day and Historical Stock Data [MOTA ENGIL]

22 Aug 2025

LAST: 5.190	CHANGE: 0.15	OPEN: 5.315	HIGH: 5.405	ASK: 1.720	VOLUME: 2.7M
LAST: 5.190	CHG(%): 2.72	PREV: 5.335	LOW: 5.170	BID: 1.694

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.315	5.405	5.170	5.190	2.7M
21 Aug 25	5.515	5.580	5.270	5.335	4.17M
20 Aug 25	5.630	5.705	5.440	5.520	6.01M
19 Aug 25	5.695	5.740	5.565	5.625	2.63M
18 Aug 25	5.600	5.770	5.550	5.695	4.28M
15 Aug 25	5.490	5.640	5.475	5.555	4.07M
14 Aug 25	5.460	5.625	5.405	5.475	3.17M
12 Aug 25	5.245	5.350	5.140	5.350	2.87M
11 Aug 25	5.200	5.360	5.175	5.240	4.02M
08 Aug 25	5.200	5.285	5.155	5.225	2.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190