EODData

MEMBERSHIP REGISTER LOG IN

LIS, ESON: Estoril Sol SGPS SA

28 Aug 2025
LAST:

4.100

CHANGE:
 0.00		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
222
CHG(%):
0.00		PREV:
4.100		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 254.1004.1004.1004.100222
27 Aug 254.1004.1004.1004.100222
26 Aug 253.9603.9603.9603.9600
25 Aug 253.9603.9603.9603.9600
22 Aug 253.9603.9603.9603.9600
21 Aug 253.9603.9603.9603.96021
20 Aug 253.9603.9603.9603.9600
19 Aug 253.9603.9603.9603.9600
18 Aug 253.9603.9603.9603.9600
15 Aug 253.9603.9603.9603.96021

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.02
MA10:3.99
MA20:4.03
MA50:4.13
MA100:4.29
MA200:4.46
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.02
Week High:4.10
Week Low:3.96
Month High:4.10
Month Low:3.96
Year High:6.50
Year Low:3.90

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.17
20 Jun 2019$0.42
19 Jun 2017$0.34
20 Jun 2016$0.21
01 Jun 2011$0.25
23 Jun 2010$0.20
20 May 2008$0.32