EODData

MEMBERSHIP REGISTER LOG IN

LIS, ESON: Estoril Sol SGPS SA

28 Aug 2026
LAST:

3.000

CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
3.000		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.0003.0003.0003.0001.0K
27 Aug 262.7403.0002.7403.000200
26 Aug 263.0003.0003.0003.00062
25 Aug 263.0003.0003.0003.0000
24 Aug 263.0003.0003.0003.00062
21 Aug 263.0003.3003.0003.3001.6K
20 Aug 263.3803.3803.3803.3800
19 Aug 263.3803.3803.3803.3800
18 Aug 263.3803.3803.3803.3800
17 Aug 263.3803.3803.3803.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Price to Sales:0.18 
Price to Book:0.45 
Profit Margin:-0.11 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.17 
EPS Ratio:-0.86 
Revenue:220.22M 
EBITDA:43.08M 
Shares:11.93M 
Market Cap:35.79M 

TECHNICAL INDICATORS

MA5:3.000.0%
MA10:3.186.1%
MA20:3.289.4%
MA50:3.299.6%
MA100:3.4013.4%
MA200:3.4715.7%
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.11 
ATR:0.07 
Week High:3.3010.0%
Week Low:2.749.5%
Month High:3.3812.7%
Month Low:2.7415.7%
Year High:4.4046.7%
Year Low:2.749.5%
Volatility:71.94 

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.17
20 Jun 2019$0.42
19 Jun 2017$0.34
20 Jun 2016$0.21
01 Jun 2011$0.25
23 Jun 2010$0.20
20 May 2008$0.32