EODData

MEMBERSHIP REGISTER LOG IN

LIS, FCP: Futebol Clube do Porto - Futebol S.A.D.

29 May 2026
LAST:

3.260

CHANGE:
 0.00		OPEN:
3.260		HIGH:
3.260		ASK:
0.700		VOLUME:
1.5K
CHG(%):
0.00		PREV:
3.260		LOW:
3.260		BID:
0.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.2603.2603.2603.2601.5K
28 May 263.2603.2603.2603.26027
27 May 263.2803.2803.2803.28020
26 May 263.2803.2803.2803.28020
25 May 263.3003.3003.3003.30094
22 May 263.1003.1003.1003.10020
21 May 263.0203.0203.0003.0003.7K
20 May 263.0203.0203.0203.020105
19 May 263.3403.3403.1603.1603.0K
18 May 263.3403.3403.1603.1602.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.21 
Price to Sales:0.53 
Price to Book:-0.66 
Profit Margin:0.26 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:0.27 
EPS Ratio:-0.95 
Revenue:149.54M 
EBITDA:13.62M 
Shares:22.5M 
Market Cap:73.35M 

TECHNICAL INDICATORS

MA5:3.280.5%
MA10:3.182.5%
MA20:3.201.8%
MA50:2.979.9%
MA100:3.105.1%
MA200:2.7817.1%
STO9:76.47
STO14:72.22
RSI14:46.15
WPR14:-27.78
MTM14:-0.10
ROC14:-0.03 
ATR:0.13 
Week High:3.301.2%
Week Low:3.105.2%
Month High:3.383.7%
Month Low:2.9417.1%
Year High:4.1828.2%
Year Low:0.96239.6%
Volatility:8.52