EODData

MEMBERSHIP REGISTER LOG IN

LIS, FCP: Futebol Clube do Porto - Futebol S.A.D.

31 Aug 2026
LAST:

2.880

CHANGE:
 0.02		OPEN:
2.880		HIGH:
2.880		ASK:
0.700		VOLUME:
17
CHG(%):
0.69		PREV:
2.900		LOW:
2.880		BID:
0.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262.8802.8802.8802.88017
28 Aug 262.9002.9002.9002.900122
27 Aug 262.8602.8602.8602.8603
26 Aug 262.8602.8602.8602.8602
25 Aug 262.9002.9002.9002.900336
24 Aug 262.8402.9002.8402.9002.7K
21 Aug 262.8402.9802.8402.980875
20 Aug 262.9802.9802.9802.98053
19 Aug 262.9802.9802.9802.980119
18 Aug 262.8402.8402.8402.84078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.76 
Price to Sales:0.44 
Price to Book:-0.73 
Profit Margin:0.25 
Operating Margin:-0.35 
Return on Assets:-0.05 
Return on Equity:-3.75 
EPS Ratio:-0.95 
Revenue:153.37M 
EBITDA:4.91M 
Shares:22.5M 
Market Cap:64.8M 

TECHNICAL INDICATORS

MA5:2.880.0%
MA10:2.911.0%
MA20:2.870.4%
MA50:2.931.6%
MA100:2.983.6%
MA200:3.097.4%
STO9:16.67 
STO14:37.50
RSI14:56.25
WPR14:-62.50
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:2.900.7%
Week Low:2.841.4%
Month High:2.983.5%
Month Low:2.807.4%
Year High:4.1845.1%
Year Low:1.30121.5%
Volatility:34.35