EODData

MEMBERSHIP REGISTER LOG IN

LIS, FCP: Futebol Clube do Porto - Futebol S.A.D.

17 Jul 2026
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.700		VOLUME:
50
CHG(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
0.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.9002.9002.9002.90050
16 Jul 262.9002.9002.9002.90050
15 Jul 262.9002.9602.9002.960191
14 Jul 262.9002.9602.9002.960191
13 Jul 263.0003.0003.0003.0001.5K
10 Jul 262.8802.8802.8802.880132
09 Jul 263.2403.2403.2403.24010
08 Jul 262.8403.0002.8403.000553
06 Jul 263.0003.0003.0003.0002.3K
03 Jul 262.8202.8202.8202.820200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Sales:0.42 
Price to Book:-0.73 
Profit Margin:0.25 
Operating Margin:-0.35 
Return on Assets:-0.05 
Return on Equity:0.19 
EPS Ratio:-0.95 
Revenue:153.37M 
EBITDA:14.93M 
Shares:22.5M 
Market Cap:65.25M 

TECHNICAL INDICATORS

MA5:2.941.5%
MA10:2.972.3%
MA20:2.982.8%
MA50:3.086.4%
MA100:2.972.3%
MA200:3.075.7%
STO9:5.56 
STO14:19.05 
RSI14:45.76
WPR14:-80.95 
MTM14:-0.10
ROC14:-0.03 
ATR:0.13 
Week High:3.003.4%
Week Low:2.880.7%
Month High:3.2411.7%
Month Low:2.805.7%
Year High:4.1844.1%
Year Low:1.10163.6%
Volatility:2.59