LIS, FCP End of Day and Historical Stock Data [FUT.CLUBE PORTO]

03 Oct 2025

LAST: 1.700	CHANGE: 0.06	OPEN: 1.640	HIGH: 1.700	ASK: 0.700	VOLUME: 14K
LAST: 1.700	CHG(%): 3.66	PREV: 1.640	LOW: 1.640	BID: 0.540

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.640	1.700	1.640	1.700	14K
02 Oct 25	1.560	1.640	1.560	1.640	4.1K
01 Oct 25	1.500	1.550	1.500	1.550	4.9K
30 Sep 25	1.380	1.380	1.380	1.380	1K
29 Sep 25	1.380	1.380	1.380	1.380	1K
26 Sep 25	1.510	1.510	1.510	1.510	4
25 Sep 25	1.400	1.400	1.400	1.400	162
24 Sep 25	1.400	1.400	1.400	1.400	162
23 Sep 25	1.400	1.400	1.400	1.400	162
22 Sep 25	1.500	1.500	1.410	1.410	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700