EODData

MEMBERSHIP REGISTER LOG IN

LIS, FCP: Futebol Clube do Porto - Futebol S.A.D.

30 Oct 2026
LAST:

2.800

CHANGE:
 0.02		OPEN:
2.780		HIGH:
2.800		ASK:
0.700		VOLUME:
161
CHG(%):
0.72		PREV:
2.780		LOW:
2.780		BID:
0.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.7802.8002.7802.800161
29 Oct 262.7802.7802.7802.780100
28 Oct 262.7802.7802.6002.60081
27 Oct 262.5602.5602.5602.560173
26 Oct 262.7802.7802.7802.78025
23 Oct 262.7802.7802.7802.78025
22 Oct 262.7802.7802.7802.78032
21 Oct 262.8002.8002.7802.78067
20 Oct 262.8002.8002.8002.80065
19 Oct 262.5602.6202.5602.620160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.53 
Price to Sales:0.41 
Price to Book:-0.64 
Profit Margin:0.25 
Operating Margin:-0.35 
Return on Assets:-0.05 
Return on Equity:-3.75 
EPS Ratio:1.69 
Revenue:153.37M 
EBITDA:4.91M 
Shares:22.5M 
Market Cap:63.0M 

TECHNICAL INDICATORS

MA5:2.703.6%
MA10:2.732.6%
MA20:2.684.4%
MA50:2.742.3%
MA100:2.841.3%
MA200:2.945.2%
STO9:100.00 
STO14:100.00 
RSI14:57.81
MTM14:0.20
ROC14:0.08 
ATR:0.10 
Week High:2.800.0%
Week Low:2.569.4%
Month High:2.800.0%
Month Low:2.505.2%
Year High:4.1849.3%
Year Low:2.5012.0%
Volatility:9.57