EODData

MEMBERSHIP REGISTER LOG IN

LIS, FLEXD: Flexdeal Simfe S.A.

29 May 2026
LAST:

4.760

CHANGE:
 0.00		OPEN:
4.880		HIGH:
5.000		ASK:
0.000		VOLUME:
28.4K
CHG(%):
0.00		PREV:
4.760		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.8805.0004.7604.76028.4K
28 May 264.8805.0004.7604.76028.4K
27 May 264.8004.8004.8004.80010.0K
26 May 264.8804.8804.8804.8801
25 May 264.8804.8804.8804.8800
22 May 264.8804.8804.8804.8801
21 May 264.8804.8804.8804.8801
20 May 264.8005.0004.8005.0005.1K
19 May 264.8005.0004.8005.0005.1K
18 May 264.8005.0004.8005.0005.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Price to Sales:4.50 
Price to Book:0.75 
Profit Margin:0.14 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.23 
Revenue:3.85M 
EBITDA:659.4K 
Shares:3.62M 
Market Cap:17.24M 

TECHNICAL INDICATORS

MA5:4.821.2%
MA10:4.882.6%
MA20:4.943.8%
MA50:4.800.7%
MA100:4.800.9%
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.05 
ATR:0.15 
Week High:5.005.0%
Week Low:4.760.0%
Month High:5.005.0%
Month Low:4.76

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.18
20 Mar 2024$0.09
20 Mar 2023$0.12
04 Apr 2022$0.05
21 Apr 2021$0.00
13 Jan 2020$0.16
22 Jan 2019$0.07