EODData

MEMBERSHIP REGISTER LOG IN

LIS, FLEXD: Flexdeal Simfe S.A.

21 Nov 2025
LAST:

4.780

CHANGE:
 0.00		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.780		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.7804.7804.7804.7800
20 Nov 254.7804.7804.7804.7800
19 Nov 254.7804.7804.7804.7800
18 Nov 254.7804.7804.7804.7800
17 Nov 254.7804.7804.7804.7800
14 Nov 254.7804.7804.7804.7800
13 Nov 254.7804.7804.7804.7800
12 Nov 254.7804.7804.7804.7800
11 Nov 254.7804.7804.7804.7800
10 Nov 254.7804.7804.7804.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
Price to Sales:4.50 
Price to Book:0.84 
Profit Margin:0.14 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.23 
Revenue:3.85M 
EBITDA:659.4K 
Shares:3.62M 
Market Cap:17.31M 

TECHNICAL INDICATORS

MA5:4.780.0%
MA10:4.780.0%
MA20:4.780.0%
Week High:4.780.0%
Week Low:4.780.0%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.18
20 Mar 2024$0.09
20 Mar 2023$0.12
04 Apr 2022$0.05
21 Apr 2021$0.00
13 Jan 2020$0.16
22 Jan 2019$0.07