EODData

MEMBERSHIP REGISTER LOG IN

LIS, FLEXD: Flexdeal Simfe S.A.

10 Apr 2026
LAST:

4.720

CHANGE:
 0.00		OPEN:
4.720		HIGH:
4.720		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
4.720		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.7204.7204.7204.72050
09 Apr 264.7204.7204.7204.72050
08 Apr 264.3004.3004.3004.300100
07 Apr 264.3004.3004.3004.3000
02 Apr 264.3004.3004.3004.300100
01 Apr 264.3004.3004.3004.300100
31 Mar 264.7604.7604.7604.7600
30 Mar 264.7604.7604.7604.7600
27 Mar 264.7604.7604.7604.7600
26 Mar 264.7604.7604.7604.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Price to Sales:4.50 
Price to Book:0.75 
Profit Margin:0.14 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.23 
Revenue:3.85M 
EBITDA:659.4K 
Shares:3.62M 
Market Cap:17.09M 

TECHNICAL INDICATORS

MA5:4.475.6%
MA10:4.573.3%
MA20:4.671.1%
MA50:4.740.3%
MA100:4.781.2%
STO9:91.30 
STO14:91.30 
RSI14:47.73
WPR14:-8.70 
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:4.720.0%
Week Low:4.309.8%
Month High:4.801.7%
Month Low:4.30

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.18
20 Mar 2024$0.09
20 Mar 2023$0.12
04 Apr 2022$0.05
21 Apr 2021$0.00
13 Jan 2020$0.16
22 Jan 2019$0.07