LIS, IBS End of Day and Historical Stock Data [IBERSOL,SGPS]

15 Aug 2025

LAST: 9.620	CHANGE: 0.00	OPEN: 9.700	HIGH: 9.700	ASK: 10.950	VOLUME: 5.2K
LAST: 9.620	CHG(%): 0.00	PREV: 9.620	LOW: 9.580	BID: 9.802

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.700	9.700	9.580	9.620	5.2K
14 Aug 25	9.660	9.700	9.560	9.620	11.2K
12 Aug 25	9.660	9.680	9.560	9.560	8.3K
11 Aug 25	9.500	9.640	9.480	9.600	12.2K
08 Aug 25	9.660	9.660	9.520	9.520	12.7K
07 Aug 25	9.720	9.760	9.640	9.640	6.8K
06 Aug 25	9.720	9.720	9.580	9.600	13.4K
05 Aug 25	9.620	9.800	9.580	9.740	37.8K
04 Aug 25	9.500	9.720	9.480	9.520	49.2K
01 Aug 25	9.600	9.600	9.340	9.460	21.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620