EODData

MEMBERSHIP REGISTER LOG IN

LIS, IBS: Ibersol SGPS

03 Oct 2025
LAST:

10.10

CHANGE:
 0.00		OPEN:
10.10		HIGH:
10.15		ASK:
10.95		VOLUME:
19.7K
CHG(%):
0.00		PREV:
10.10		LOW:
10.10		BID:
9.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2510.1010.1510.1010.1019.7K
02 Oct 2510.1010.2010.0510.1026.6K
01 Oct 2510.0010.109.9610.0570.7K
30 Sep 2510.1010.109.9810.0023.3K
29 Sep 2510.1510.2010.1010.1516.2K
26 Sep 2510.0010.2510.0010.1048K
25 Sep 2510.0510.059.829.9844.6K
24 Sep 2510.0010.109.8810.0533.7K
23 Sep 2510.1010.109.889.9850.2K
22 Sep 2510.4010.5010.0510.1554.4K

COMPANY PROFILE

Name:Ibersol SGPS
About:Ibersol, S.G.P.S., S.A., through its subsidiaries, operates a network of restaurants in Portugal, Spain, and Angola. It operates restaurants under the Pizza Hut, Pasta Caffé, Pans & Company, Ribs, FrescCo, SantaMaría, Kentucky Fried Chicken, Burger King, Pans Café, Pizza Móvil, Miit, Taco Bell, Sol, Silva Carvalho Catering and Palace Catering, Goto Café, and other brands. The company was incorporated in 1985 and is headquartered in Porto, Portugal. Ibersol, S.G.P.S., S.A. is a subsidiary of ATPS - SGPS, S.A.
Industry:Restaurants
Address:Edifício Península, Porto, Portugal, 4150-146
Website:https://www.ibersol.pt
ISIN:PTIBS0AM0008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.37
EPS Ratio:0.19
Price to Book:1.19
Price to Sales:0.82
EBITDA:47.7M
Shares:40.93M
Market Cap:413.43M

TECHNICAL INDICATORS

MA5:10.08
MA10:10.07
MA20:10.06
MA50:9.80
MA100:9.75
MA200:9.13
STO9:44.44
STO14:16.67
RSI14:53.38
WPR14:-74.47
ATR:0.24
Week High:10.25
Week Low:9.96
Month High:10.70
Month Low:9.56
Year High:10.70
Year Low:6.98

RECENT SPLITS

Date Ratio
26 Oct 20213501-3278
18 Jul 20186-5
04 Sep 20175-4
31 Oct 20166-5
02 Jan 200110-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.61
17 Jun 2024$0.51
16 Jun 2023$0.84
17 Jun 2022$0.16
31 May 2019$0.11
07 Jun 2018$0.08
21 Jun 2017$0.05
25 May 2016$0.05
27 May 2015$0.03
27 May 2014$0.03