EODData

MEMBERSHIP REGISTER LOG IN

LIS, IPR: Impresa - Sociedade Gestora de Participações Sociais S.A

20 Nov 2025
LAST:

0.2330

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.2540		VOLUME:
503.2K
CHG(%):
4.95		PREV:
0.2220		LOW:
0.2260		BID:
0.2390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.24000.24500.22600.2330503.2K
19 Nov 250.24000.25000.21700.22201.32M
18 Nov 250.24500.24500.23200.2400218.4K
17 Nov 250.24800.24800.24100.245054.9K
14 Nov 250.24800.24900.24200.2490193.5K
13 Nov 250.25300.25300.24600.2470221.9K
12 Nov 250.25100.25200.24900.2490302.3K
11 Nov 250.25600.26000.25000.2510310.0K
10 Nov 250.26700.26700.25500.2560302.6K
07 Nov 250.26700.26700.25500.255086.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
Forward P/E:4.58 
PEG Ratio:4.58 
Price to Sales:0.26 
Price to Book:0.55 
Profit Margin:-0.37 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.57 
EPS Ratio:-0.39 
Revenue:180.66M 
EBITDA:23.63M 
Shares:168.0M 
Market Cap:39.14M 

TECHNICAL INDICATORS

MA5:0.242.1%
MA10:0.245.0%
MA20:0.2610.1%
MA50:0.233.4%
MA100:0.1832.5%
MA200:0.1560.2%
STO9:24.44
STO14:19.64 
RSI14:20.00 
WPR14:-79.25
MTM14:-0.04
ROC14:-0.15 
ATR:0.01 
Week High:0.258.6%
Week Low:0.227.4%
Month High:0.2922.3%
Month Low:0.2260.2%
Year High:0.3343.3%
Year Low:0.09174.1%
Volatility:50.04 

RECENT SPLITS

Date Ratio
13 Jun 20072-1
10 Oct 20031085-1013