EODData

MEMBERSHIP REGISTER LOG IN

LIS, MAR: Martifer SGPS S.A

21 Nov 2025
LAST:

2.450

CHANGE:
 0.14		OPEN:
2.320		HIGH:
2.450		ASK:
0.219		VOLUME:
56.7K
CHG(%):
6.06		PREV:
2.310		LOW:
2.310		BID:
0.191		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.3202.4502.3102.45056.7K
20 Nov 252.3802.4002.3102.3107.3K
19 Nov 252.4702.4702.3102.32015.6K
18 Nov 252.4402.5002.3202.3205.3K
17 Nov 252.4002.4102.4002.4007.8K
14 Nov 252.4302.5202.4002.41012.7K
13 Nov 252.4302.5002.4302.4506.4K
12 Nov 252.4302.4602.4302.4301.3K
11 Nov 252.4102.4602.3802.4305.2K
10 Nov 252.5002.5402.4202.430376

PROFILE

Name:Martifer SGPS S.A
About:Martifer SGPS, S.A. operates in the metallic constructions and renewable energy development sectors in Portugal, Angola, Saudi Arabia, Europe, and internationally. It operates through three segments: Metallic Constructions, Naval Industry, and Renewables. The Metallic Constructions segment engages in the metallic constructions, aluminum and glass facades, industrial maintenance, and infrastructure for oil and gas activities. The Naval Industry segment is involved in the ship building and renders of ship repair and ship conversion services. The Renewables segment promotes and develops of renewable energy projects focusing on the wind energy sector, as well as solar projects. Martifer SGPS, S.A. was founded in 1990 and is headquartered in Oliveira de Frades, Portugal.
Industry:Engineering & Construction
Address:Zona Industrial, Oliveira de Frades, Portugal, 3684-001
Website:https://www.martifer.pt
ISIN:PTMFR0AM0003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
PEG Ratio:-0.18 
Price to Sales:0.92 
Price to Book:3.40 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.26 
EPS Ratio:0.20 
Revenue:270.74M 
EBITDA:22.64M 
Shares:97.78M 
Market Cap:239.57M 

TECHNICAL INDICATORS

MA5:2.363.8%
MA10:2.402.3%
MA20:2.460.4%
MA50:2.382.8%
MA100:2.325.6%
MA200:2.1215.3%
STO9:66.67
STO14:46.67
RSI14:35.42 
WPR14:-44.00
MTM14:-0.11
ROC14:-0.04 
ATR:0.10 
Week High:2.522.9%
Week Low:2.316.1%
Month High:2.647.8%
Month Low:2.2915.3%
Year High:2.7411.8%
Year Low:1.6350.3%
Volatility:25.71 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12
03 May 2010$0.10