EODData

MEMBERSHIP REGISTER LOG IN

LIS, MLFMV: Farminveste, S.G.P.S., S.A.

31 Aug 2026
LAST:

5.300

CHANGE:
 0.00		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
58
CHG(%):
0.00		PREV:
5.300		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 265.3005.3005.3005.30058
28 Aug 265.3005.3005.3005.30058
27 Aug 265.3005.3005.3005.30058
26 Aug 265.2505.2505.2505.2500
25 Aug 265.2505.2505.2505.2500
24 Aug 265.2505.2505.2505.25060
21 Aug 265.2505.2505.2505.25012
20 Aug 265.2505.2505.2505.25012
19 Aug 265.3005.3005.3005.300100
18 Aug 265.3005.3005.3005.300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.12 
Price to Book:0.48 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-0.75 
Revenue:911.77M 
EBITDA:26.95M 
Shares:2.69M 
Market Cap:14.27M 

TECHNICAL INDICATORS

MA5:5.280.4%
MA10:5.280.5%
MA20:5.221.5%
MA50:5.290.2%
MA100:4.8110.1%
MA200:4.2724.0%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
ATR:0.07 
Week High:5.300.0%
Week Low:5.251.0%
Month High:5.401.9%
Month Low:5.0024.0%
Volatility:52.33