EODData

MEMBERSHIP REGISTER LOG IN

LIS, MLFMV: Farminveste, S.G.P.S., S.A.

20 Oct 2026
LAST:

5.000

CHANGE:
 0.00		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
90
CHG(%):
0.00		PREV:
5.000		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 265.1005.1005.0005.00090
19 Oct 265.1005.1005.0005.00090
16 Oct 265.0005.0005.0005.0001.3K
15 Oct 265.0005.0005.0005.0001.3K
14 Oct 265.0005.0005.0005.0004.3K
13 Oct 265.0005.0005.0005.0001.6K
12 Oct 265.0005.0005.0005.0001.9K
09 Oct 265.0005.0005.0005.0001.5K
08 Oct 263.7203.7203.7203.7200
07 Oct 263.7203.7203.7203.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
Price to Sales:0.11 
Price to Book:0.44 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-0.75 
Revenue:945.88M 
EBITDA:27.26M 
Shares:2.69M 
Market Cap:13.46M 

TECHNICAL INDICATORS

MA5:5.000.0%
MA10:4.745.4%
MA20:4.3515.0%
MA50:4.774.8%
MA100:5.020.4%
MA200:4.3515.0%
STO9:92.75 
STO14:92.75 
MTM14:1.28
ROC14:0.34 
ATR:0.11 
Week High:5.102.0%
Week Low:5.000.0%
Month High:5.102.0%
Month Low:3.7015.0%
Volatility:158.44