EODData

MEMBERSHIP REGISTER LOG IN

LIS, MLRZE: Raize Servicos de Gestao SA

21 Jan 2026
LAST:

0.9900

CHANGE:
 0.08		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
8.79		PREV:
0.9100		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.99000.99000.99000.99007.5K
20 Jan 260.92000.92000.91000.91001.0K
19 Jan 260.92000.92000.91000.91001.0K
16 Jan 260.84000.84000.84000.8400310
15 Jan 260.82000.82000.82000.82002
14 Jan 260.82000.82000.82000.82002
13 Jan 260.88000.88000.88000.88001.9K
12 Jan 260.81000.83000.81000.83004.3K
09 Jan 260.86000.86000.77500.77502.5K
08 Jan 260.86000.86000.86000.86001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.00 
Price to Sales:3.30 
Price to Book:14.33 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:-0.01 
Revenue:1.29M 
EBITDA:51.8K 
Shares:5.0M 
Market Cap:4.95M 

TECHNICAL INDICATORS

MA5:0.8910.7%
MA10:0.8614.6%
MA20:0.8516.3%
MA50:0.8318.9%
MA100:0.7925.3%
MA200:0.7532.0%
STO9:100.00 
STO14:100.00 
RSI14:69.15 
MTM14:0.16
ROC14:0.19 
ATR:0.04 
Week High:0.990.0%
Week Low:0.8220.7%
Month High:0.990.0%
Month Low:0.7832.0%
Year High:0.990.0%
Year Low:0.6162.3%
Volatility:47.37