EODData

MEMBERSHIP REGISTER LOG IN

LIS, NBA: Novabase SGPS

17 Jul 2026
LAST:

7.960

CHANGE:
 0.20		OPEN:
8.000		HIGH:
8.000		ASK:
2.015		VOLUME:
618
CHG(%):
2.58		PREV:
7.760		LOW:
7.800		BID:
1.923		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.0008.0007.8007.960618
16 Jul 267.5007.7607.5007.760499
15 Jul 267.8607.8607.3607.5001.1K
14 Jul 267.8608.0007.8007.8402.5K
13 Jul 267.8607.8807.8007.82014.5K
10 Jul 267.3607.8607.3607.860480
09 Jul 268.0008.1008.0008.0003.3K
08 Jul 268.1808.1808.0008.000416
06 Jul 268.4608.4608.2008.2006.1K
03 Jul 268.6008.6008.2008.3801.9K

PROFILE

Name:Novabase SGPS
About:Novabase S.G.P.S., S.A., through its subsidiaries, provides IT consulting and services in Portugal, rest of Europe, Africa, the Middle East, and internationally. It operates through two segments, Next-Gen and Value Portfolio. The Next-Gen segment develops IT consulting and services to banks, insurance, capital markets, and telecommunication industries under the Celfocus brand name. The Value Portfolio segment is involved in venture capital activities. Novabase S.G.P.S., S.A. was incorporated in 1989 and is headquartered in Lisbon, Portugal.
Sector:Technology
Industry:Information Technology Services
Address:Avenida D. Joao II, Lisbon, Portugal, 1998-031
Website:https://www.novabase.com
ISIN:PTNBA0AM0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Forward P/E:100.00 
PEG Ratio:100.00 
Price to Sales:2.42 
Price to Book:5.99 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.25 
Revenue:124.47M 
EBITDA:16.13M 
Shares:37.67M 
Market Cap:299.89M 

TECHNICAL INDICATORS

MA5:7.782.4%
MA10:7.930.4%
MA20:8.071.3%
MA50:8.537.1%
MA100:8.749.8%
MA200:8.7910.5%
STO9:47.92
STO14:40.35
RSI14:45.36
WPR14:-48.89
MTM14:-0.22
ROC14:-0.03 
ATR:0.29 
Week High:8.000.5%
Week Low:7.368.2%
Month High:8.7610.1%
Month Low:7.3610.5%
Year High:9.5019.3%
Year Low:7.368.2%
Volatility:6.29 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1
27 Apr 20230.886675-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
21 Jun 2023$0.11
25 Jul 2022$0.53
22 Nov 2019$0.17
10 Oct 2019$0.45
30 May 2019$0.19
01 Jun 2018$0.19
13 Nov 2017$0.62
25 May 2017$0.19