EODData

MEMBERSHIP REGISTER LOG IN

LIS, PHR: Pharol SGPS SA

03 Oct 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1420		VOLUME:
11.17M
CHG(%):
0.63		PREV:
0.0636		LOW:
0.0620		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.06500.06500.06200.064011.17M
02 Oct 250.06500.06500.06300.06368.39M
01 Oct 250.06400.06500.06120.064614.27M
30 Sep 250.06500.06500.06000.062810.7M
29 Sep 250.06100.06400.06100.06404.83M
26 Sep 250.06020.06220.05740.06149.54M
25 Sep 250.06040.06200.06040.0614912.2K
24 Sep 250.06020.06200.05960.06181.53M
23 Sep 250.06020.06200.05680.06028.78M
22 Sep 250.06060.06100.06060.06061.33M

COMPANY PROFILE

Name:Pharol SGPS SA
About:Pharol, SGPS S.A., through its investment in Oi, S.A., provides telecommunications services in Brazil. The company was formerly known as Portugal Telecom, SGPS, SA and changed its name to Pharol, SGPS S.A. in May 2015. Pharol, SGPS S.A. was incorporated in 1994 and is headquartered in Lisbon, Portugal.
Address:Rua Gorgel do Amaral, No. 4, Lisbon, Portugal, 1250-119
Website:https://pharol.pt
ISIN:PTPTC0AM0009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.04
EPS Ratio:0.03
Price to Book:0.53
EBITDA:26.27M
Shares:821.82M
Market Cap:52.6M

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
STO9:79.17
STO14:79.17
RSI14:60.38
WPR14:-13.64
MTM14:0.00
ROC14:0.04
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.06
Year High:0.12
Year Low:0.04
Volatility:1.81

RECENT SPLITS

Date Ratio
20 Jun 200151-50
07 Nov 2000391-387
25 Nov 19995-1
15 Jun 1999280-277

RECENT DIVIDENDS

Date Amount
07 Jun 2016$0.03
27 May 2014$0.10
14 May 2013$0.33
22 May 2012$0.44
30 Dec 2011$0.22
31 May 2011$0.65
11 May 2010$0.58
21 Apr 2009$0.58
21 Apr 2008$0.58
15 May 2007$0.48