LIS, PHR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0636	CHANGE: 0.00	OPEN: 0.0636	HIGH: 0.0642	ASK: 0.1420	VOLUME: 420.6K
LAST: 0.0636	CHG(%): 0.32	PREV: 0.0634	LOW: 0.0634	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0636	0.0642	0.0634	0.0636	420.6K
14 Aug 25	0.0648	0.0648	0.0632	0.0634	1M
12 Aug 25	0.0652	0.0656	0.0642	0.0642	1.11M
11 Aug 25	0.0652	0.0662	0.0646	0.0654	1.33M
08 Aug 25	0.0652	0.0658	0.0644	0.0652	3.28M
28 Jul 25	0.0648	0.0648	0.0622	0.0626	1.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0636