EODData

MEMBERSHIP REGISTER LOG IN

LIS, RAM: Ramada Investimentos e Industria S.A

08 Oct 2025
LAST:

7.620

CHANGE:
 0.08		OPEN:
7.600		HIGH:
7.620		ASK:
5.490		VOLUME:
9.3K
CHG(%):
1.06		PREV:
7.540		LOW:
7.500		BID:
5.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 257.6007.6207.5007.6209.3K
07 Oct 257.6007.6007.5207.5402.9K
06 Oct 257.8007.8007.5007.60010.8K
03 Oct 257.7607.7607.6207.7009.4K
02 Oct 257.9407.9407.6207.70010K
01 Oct 258.1408.1407.9008.06017.6K
30 Sep 257.9608.1007.9007.98010.8K
29 Sep 257.9608.0007.8608.00011.4K
26 Sep 257.8207.9007.8207.9004K
25 Sep 257.7807.8007.7407.7801.2K

COMPANY PROFILE

Name:Ramada Investimentos e Industria S.A
About:Ramada Investimentos e Industria, S.A. primarily engages in the real estate business in Portugal. It owns and leases forested lands; and manages real estate properties and financial investments. The company was formerly known as F. Ramada Investimentos, SGPS, S.A. Ramada Investimentos e Industria, S.A. was founded in 1935 and is headquartered in Porto, Portugal.
Sector:Basic Materials
Industry:Steel
Address:Rua Manuel Pinto de Azevedo, 818, Porto, Portugal, 4100-320
Website:https://www.ramadainvestimentos.pt
ISIN:PTFRV0AE0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.48
EPS Ratio:0.25
DivYield:0.15
Div/Share:1.18
Price to Book:1.78
Price to Sales:19.17
EBITDA:8.52M
Shares:25.64M
Market Cap:195.39M

TECHNICAL INDICATORS

MA5:7.63
MA10:7.79
MA20:7.78
MA50:7.65
MA100:7.44
MA200:7.31
STO9:13.33
STO14:13.33
RSI14:41.07
WPR14:-84.62
MTM14:-0.22
ROC14:-0.03
ATR:0.16
Week High:8.14
Week Low:7.50
Month High:8.14
Month Low:7.50
Year High:8.14
Year Low:6.50
Volatility:5.71

RECENT DIVIDENDS

Date Amount
15 May 2025$0.40
10 Dec 2024$0.78
21 May 2024$0.58
17 May 2023$0.82
18 May 2022$0.60
18 May 2021$0.60
24 Jun 2019$0.60
12 Dec 2018$1.15
28 May 2018$2.23
11 May 2017$0.28