LIS, RAM End of Day and Historical Stock Data [F.RAMA]

12 Aug 2025

LAST: 7.320	CHANGE: 0.02	OPEN: 7.340	HIGH: 7.360	ASK: 5.490	VOLUME: 31
LAST: 7.320	CHG(%): 0.27	PREV: 7.300	LOW: 7.280	BID: 5.300

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.340	7.360	7.280	7.320	31
11 Aug 25	7.340	7.360	7.280	7.300	1.3K
08 Aug 25	7.360	7.400	7.360	7.400	747
07 Aug 25	7.400	7.400	7.400	7.400	1.2K
06 Aug 25	7.400	7.400	7.340	7.340	22
05 Aug 25	7.400	7.400	7.260	7.400	2.1K
04 Aug 25	7.400	7.400	7.320	7.400	14K
01 Aug 25	7.400	7.400	7.260	7.260	6.4K
31 Jul 25	7.340	7.360	7.260	7.260	5.6K
30 Jul 25	7.220	7.380	7.220	7.320	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320