EODData

MEMBERSHIP REGISTER LOG IN

LIS, RENE: REN - Redes Energéticas Nacionais SGPS S.A

03 Oct 2025
LAST:

3.040

CHANGE:
 0.00		OPEN:
3.050		HIGH:
3.050		ASK:
2.633		VOLUME:
494.4K
CHG(%):
0.00		PREV:
3.040		LOW:
3.025		BID:
2.624		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.0503.0503.0253.040494.4K
02 Oct 253.0703.0703.0153.040478.3K
01 Oct 253.0703.1053.0553.065518.6K
30 Sep 252.9953.0802.9953.0601.27M
29 Sep 252.9652.9902.9552.990716.7K
26 Sep 252.9552.9702.9352.955370K
25 Sep 252.9202.9702.9202.9501.11M
24 Sep 252.9302.9402.9202.930313K
23 Sep 252.9352.9452.9152.920247.7K
22 Sep 252.9002.9402.8502.935399.5K

COMPANY PROFILE

Name:REN - Redes Energéticas Nacionais SGPS S.A
About:REN - Redes Energéticas Nacionais, SGPS, S.A., together with its subsidiaries, engages in the transmission of electricity and natural gas in Portugal. It operates in two segments, Electricity and Gas; and Telecommunications. The company operates as a national electricity transmission network; purchases, sells, imports, and exports electricity and natural gas; manages a concession to operate a pilot area to produce electric energy from ocean waves; and operates a telecommunications network. It also operates liquefied natural gas terminal maintenance and regasification facilities; and manages projects and ventures in the natural gas sector. In addition, the company provides underground storage development, maintenance, and operation services; natural gas transport and management services; and distributes natural gas, as well as communication and sustainability, marketing, business management, business development and consulting, and IT project services. Further, it invests in assets, shares, companies, and associations; transmits and transforms electricity in Chile, as well as participates, finances, collaborates, and conducts management of companies; and manages back offices. The company was founded in 1994 and is headquartered in Lisbon, Portugal.
Sector:Utilities
Address:Avenida dos Estados Unidos da América, 55, Lisbon, Portugal, 1749-061
Website:https://www.ren.pt
ISIN:PTREL0AM0008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.28
EPS Ratio:0.29
DivYield:0.03
Div/Share:0.09
Price to Book:1.34
Price to Sales:1.95
EBITDA:473.64M
Shares:663.31M
Market Cap:2.016B

TECHNICAL INDICATORS

MA5:3.04
MA10:2.99
MA20:2.97
MA50:2.97
MA100:3.00
MA200:2.78
STO9:64.86
STO14:69.77
RSI14:61.29
WPR14:-14.29
MTM14:0.09
ROC14:0.03
ATR:0.05
Week High:3.11
Week Low:2.94
Month High:3.11
Month Low:2.85
Year High:3.27
Year Low:2.22

RECENT SPLITS

Date Ratio
21 Nov 2017823-776

RECENT DIVIDENDS

Date Amount
09 May 2025$0.09
18 Dec 2024$0.06
29 May 2024$0.09
21 Dec 2023$0.06
12 May 2023$0.09
21 Dec 2022$0.06
17 May 2022$0.15
07 May 2021$0.17
21 May 2020$0.17
21 May 2019$0.17