EODData

MEMBERSHIP REGISTER LOG IN

LIS, SCB: Sporting Clube de Braga - Futebol SAD

22 May 2026
LAST:

22.20

CHANGE:
 1.00		OPEN:
22.20		HIGH:
22.20		ASK:
0.78		VOLUME:
10
CHG(%):
4.72		PREV:
21.20		LOW:
22.20		BID:
0.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2622.2022.2022.2022.2010
21 May 2621.2021.2021.2021.2047
20 May 2628.8028.8028.8028.8020
19 May 2628.8028.8028.8028.8020
18 May 2628.8028.8028.8028.8020
15 May 2628.8028.8028.8028.8020
14 May 2628.8028.8028.8028.8020
13 May 2628.8028.8028.8028.801
12 May 2628.8028.8028.8028.801
11 May 2628.8028.8028.8028.800

PROFILE

Name:Sporting Clube de Braga - Futebol SAD
About:Sporting Clube de Braga - Futebol, SAD operates as a sports club in Potugal. It engages in the football and other sports related activities, including swimming, futsal, billiards, taekwondo, basketball, beach soccer, and volleyball. The company was founded in 1921 and is based in Braga, Portugal.
Address:Estádio Municipal de Braga, Braga, Portugal, 4700-087
Website:https://scbraga.pt
ISIN:PTSCB0AM0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:0.99 
Price to Book:0.27 
Profit Margin:-0.61 
Operating Margin:1.48 
Return on Assets:-0.14 
Return on Equity:-0.15 
EPS Ratio:-9.15 
Revenue:18.11M 
EBITDA:28.71M 
Shares:1.2M 
Market Cap:26.64M 

TECHNICAL INDICATORS

MA5:25.9616.9%
MA10:27.3823.3%
MA20:23.305.0%
MA50:18.5519.7%
MA100:16.9131.3%
MA200:15.9139.6%
STO9:13.16 
STO14:50.75
RSI14:65.45 
WPR14:-49.25
MTM14:6.80
ROC14:0.44 
ATR:1.57 
Week High:28.8029.7%
Week Low:21.204.7%
Month High:28.8029.7%
Month Low:15.4039.6%
Year High:28.8029.7%
Year Low:13.6063.2%
Volatility:2.58