EODData

MEMBERSHIP REGISTER LOG IN

LIS, SCP: Sporting Clube de Portugal - Futebol SAD

23 Oct 2026
LAST:

0.9500

CHANGE:
 0.04		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.6900		VOLUME:
543
CHG(%):
4.04		PREV:
0.9900		LOW:
0.9500		BID:
0.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.95000.95000.95000.9500543
22 Oct 260.99000.99000.99000.99002.5K
21 Oct 260.99000.99000.99000.99002.5K
20 Oct 260.95000.99000.95000.9900156
19 Oct 260.95000.99000.95000.9900156
16 Oct 260.95000.99000.95000.9900156
15 Oct 260.95000.95000.95000.95009.6K
14 Oct 260.97500.97500.97500.97504.6K
13 Oct 260.99500.99500.99500.99507
12 Oct 260.97500.97500.97500.9750106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.85 
Price to Sales:1.34 
Price to Book:2.76 
Profit Margin:0.25 
Operating Margin:-0.24 
Return on Assets:-0.09 
Return on Equity:0.68 
EPS Ratio:0.17 
Revenue:149.58M 
Shares:201.99M 
Market Cap:191.89M 

TECHNICAL INDICATORS

MA5:0.983.4%
MA10:0.983.1%
MA20:0.983.6%
MA50:0.983.3%
MA100:0.982.8%
MA200:0.983.3%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.994.2%
Week Low:0.950.0%
Month High:1.004.7%
Month Low:0.953.3%
Year High:1.027.4%
Year Low:0.950.0%
Volatility:2.45