EODData

MEMBERSHIP REGISTER LOG IN

LIS, SCP: Sporting Clube de Portugal - Futebol SAD

15 Jul 2026
LAST:

0.9800

CHANGE:
 0.01		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.6900		VOLUME:
1.0K
CHG(%):
1.03		PREV:
0.9700		LOW:
0.9800		BID:
0.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.98000.98000.98000.98001.0K
14 Jul 260.97000.97000.97000.97002.0K
13 Jul 260.98000.98000.97000.97002.0K
10 Jul 260.96500.96500.96500.965057
09 Jul 260.99000.99000.99000.990085
08 Jul 260.99000.99000.99000.990085
06 Jul 261.00001.00000.96000.960012.8K
03 Jul 260.96000.96000.96000.9600122
02 Jul 260.97500.97500.97000.9700434
01 Jul 261.00001.00000.96500.96503.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
Price to Sales:1.35 
Price to Book:4.88 
Profit Margin:0.14 
Operating Margin:-1.05 
Return on Assets:-0.10 
Return on Equity:0.65 
EPS Ratio:0.18 
Revenue:148.15M 
Shares:201.99M 
Market Cap:197.95M 

TECHNICAL INDICATORS

MA5:0.980.5%
MA10:0.970.8%
MA20:0.970.8%
MA50:0.970.8%
MA100:0.980.1%
MA200:0.990.8%
STO9:50.00
STO14:50.00
RSI14:59.09
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.991.0%
Week Low:0.971.6%
Month High:1.002.0%
Month Low:0.960.8%
Year High:1.024.1%
Year Low:0.953.2%
Volatility:38.02