EODData

MEMBERSHIP REGISTER LOG IN

LIS, SCP: Sporting Clube de Portugal - Futebol SAD

10 Apr 2026
LAST:

1.0000

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
1.0000		ASK:
0.6900		VOLUME:
521
CHG(%):
2.04		PREV:
0.9800		LOW:
0.9800		BID:
0.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.98001.00000.98001.0000521
09 Apr 260.98000.98000.98000.98001.0K
08 Apr 260.98000.98000.98000.98002.0K
07 Apr 260.97501.00000.97501.0000164
02 Apr 261.00001.00000.97500.9750487
01 Apr 260.97500.97500.97500.97501.0K
31 Mar 260.97500.97500.97500.9750145
30 Mar 260.97501.00000.97501.00003.5K
27 Mar 260.98001.00000.98001.0000185
26 Mar 261.00001.00001.00001.0000250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.42 
Price to Sales:1.35 
Price to Book:4.80 
Profit Margin:0.14 
Operating Margin:-1.05 
Return on Assets:-0.10 
Return on Equity:0.65 
EPS Ratio:0.18 
Revenue:148.15M 
Shares:201.99M 
Market Cap:201.99M 

TECHNICAL INDICATORS

MA5:0.991.3%
MA10:0.991.2%
MA20:0.990.8%
MA50:0.991.0%
MA100:0.990.7%
MA200:0.990.9%
STO9:100.00 
STO14:100.00 
RSI14:43.33
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.000.0%
Week Low:0.982.6%
Month High:1.022.0%
Month Low:0.970.9%
Year High:1.1010.0%
Year Low:0.928.7%
Volatility:19.80