LIS, SCT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.950	CHANGE: 0.05	OPEN: 5.950	HIGH: 5.950	ASK: 1.230	VOLUME: 1.1K
LAST: 5.950	CHG(%): 0.85	PREV: 5.900	LOW: 5.950	BID: 1.100

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.950	5.950	5.950	5.950	1.1K
12 Aug 25	5.900	5.900	5.900	5.900	15
11 Aug 25	5.900	5.900	5.900	5.900	15
08 Aug 25	5.900	5.900	5.900	5.900	526
07 Aug 25	5.700	5.700	5.700	5.700	10
06 Aug 25	5.600	5.600	5.600	5.600	254
05 Aug 25	5.600	5.600	5.600	5.600	254
04 Aug 25	5.600	5.600	5.600	5.600	150
01 Aug 25	5.600	5.600	5.600	5.600	150
31 Jul 25	5.600	5.600	5.600	5.600	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950