EODData

MEMBERSHIP REGISTER LOG IN

LIS, SLBEN: Benfica

08 Apr 2026
LAST:

6.200

CHANGE:
 0.10		OPEN:
6.000		HIGH:
6.200		ASK:
0.987		VOLUME:
1.5K
CHG(%):
1.59		PREV:
6.300		LOW:
6.000		BID:
0.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 266.0006.2006.0006.2001.5K
07 Apr 266.3206.3206.1006.3002.3K
02 Apr 266.3606.6206.3406.340273
01 Apr 266.4206.6406.3206.340851
31 Mar 266.4006.4006.3206.320183
30 Mar 266.4206.5006.4006.4001.8K
27 Mar 266.4206.5006.4206.500581
26 Mar 266.6006.7006.4406.440310
25 Mar 266.6006.7006.5006.6801.9K
24 Mar 266.5406.7006.5206.700135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.17 
Price to Sales:0.64 
Price to Book:0.93 
Profit Margin:0.15 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:0.35 
EPS Ratio:1.52 
Revenue:230.62M 
EBITDA:3.01M 
Shares:23.0M 
Market Cap:142.6M 

TECHNICAL INDICATORS

MA5:6.301.6%
MA10:6.423.6%
MA20:6.555.7%
MA50:6.626.8%
MA100:6.484.5%
MA200:6.200.0%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.07 
ATR:0.19 
Week High:6.647.1%
Week Low:6.003.3%
Month High:6.8811.0%
Month Low:6.000.0%
Year High:7.2016.1%
Year Low:3.2093.8%
Volatility:16.81