EODData

MEMBERSHIP REGISTER LOG IN

LIS, SLBEN: Benfica

09 Jan 2026
LAST:

6.600

CHANGE:
 0.12		OPEN:
6.760		HIGH:
6.760		ASK:
0.987		VOLUME:
3.3K
CHG(%):
1.79		PREV:
6.720		LOW:
6.520		BID:
0.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.7606.7606.5206.6003.3K
08 Jan 266.7806.8006.5006.7201.1K
07 Jan 266.4606.7806.3606.7801.3K
06 Jan 266.4406.7806.0606.78011.0K
05 Jan 266.4606.4606.3406.4201.7K
02 Jan 266.4606.4606.3406.4403.3K
31 Dec 256.4606.4606.1406.4601.4K
30 Dec 256.4206.4206.2406.420593
29 Dec 256.4606.4606.2006.4201.5K
24 Dec 256.4606.4606.4006.420929

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.51 
Price to Sales:0.64 
Price to Book:1.34 
Profit Margin:0.15 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:0.35 
EPS Ratio:1.50 
Revenue:230.62M 
EBITDA:3.01M 
Shares:23.0M 
Market Cap:151.8M 

TECHNICAL INDICATORS

MA5:6.660.9%
MA10:6.550.8%
MA20:6.422.9%
MA50:6.304.7%
MA100:6.255.6%
MA200:5.5618.6%
STO9:47.37
STO14:62.96
RSI14:64.81 
WPR14:-34.62
MTM14:0.22
ROC14:0.03 
ATR:0.26 
Week High:6.803.0%
Week Low:6.068.9%
Month High:6.803.0%
Month Low:5.8618.6%
Year High:6.803.0%
Year Low:3.13110.9%
Volatility:13.27