LIS, SLBEN End of Day and Historical Stock Data [BENFICA]

20 Aug 2025

LAST: 5.500	CHANGE: 0.04	OPEN: 5.560	HIGH: 5.560	ASK: 0.987	VOLUME: 2.2K
LAST: 5.500	CHG(%): 0.73	PREV: 5.460	LOW: 5.400	BID: 0.890

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.560	5.560	5.400	5.500	2.2K
19 Aug 25	5.400	5.560	5.400	5.460	2.2K
18 Aug 25	5.400	5.560	5.400	5.420	408
15 Aug 25	5.580	5.580	5.380	5.380	19
14 Aug 25	5.500	5.560	5.360	5.400	888
12 Aug 25	5.400	5.400	5.400	5.400	373
11 Aug 25	5.400	5.540	5.400	5.400	909
08 Aug 25	5.600	5.600	5.500	5.500	1.5K
07 Aug 25	5.620	5.620	5.500	5.500	2.4K
06 Aug 25	5.500	5.620	5.500	5.620	955

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500