EODData

MEMBERSHIP REGISTER LOG IN

LIS, SLBEN: Benfica

14 Jul 2026
LAST:

6.780

CHANGE:
 0.06		OPEN:
6.680		HIGH:
6.800		ASK:
0.987		VOLUME:
1.7K
CHG(%):
0.89		PREV:
6.720		LOW:
6.540		BID:
0.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 266.6806.8006.5406.7801.7K
13 Jul 266.8006.8006.5406.7202.2K
10 Jul 266.6806.6806.5206.64086
09 Jul 266.5006.6806.5006.680520
08 Jul 266.7407.1006.5006.7804.0K
06 Jul 266.8607.0006.7806.8803.8K
03 Jul 266.8606.9606.8406.860582
02 Jul 267.0407.1006.9007.100354
01 Jul 266.9007.1206.8407.0001.6K
30 Jun 267.0007.0006.8806.880317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.40 
Price to Sales:0.66 
Price to Book:0.97 
Profit Margin:0.15 
Operating Margin:-0.32 
Return on Assets:-0.04 
Return on Equity:0.25 
EPS Ratio:1.52 
Revenue:231.78M 
EBITDA:3.01M 
Shares:23.0M 
Market Cap:155.94M 

TECHNICAL INDICATORS

MA5:6.720.9%
MA10:6.830.8%
MA20:6.901.7%
MA50:7.135.2%
MA100:6.891.6%
MA200:6.652.0%
STO9:29.17
STO14:29.17
RSI14:36.67 
WPR14:-69.57
MTM14:-0.22
ROC14:-0.03 
ATR:0.25 
Week High:7.104.7%
Week Low:6.504.3%
Month High:7.206.2%
Month Low:6.502.0%
Year High:8.2822.1%
Year Low:5.2429.4%
Volatility:17.59