EODData

MEMBERSHIP REGISTER LOG IN

LIS, SLBEN: Benfica

23 Oct 2026
LAST:

6.500

CHANGE:
 0.06		OPEN:
6.600		HIGH:
6.660		ASK:
0.987		VOLUME:
593
CHG(%):
0.91		PREV:
6.560		LOW:
6.500		BID:
0.890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.6006.6606.5006.500593
22 Oct 266.6006.6406.4606.5603.6K
21 Oct 266.6006.6206.5406.620246
20 Oct 266.5206.6606.5206.620436
19 Oct 266.5206.6206.5006.6001.3K
16 Oct 266.5006.6806.5006.6801.2K
15 Oct 266.5206.6006.5206.520184
14 Oct 266.6406.6406.5206.520426
13 Oct 266.5006.6006.5006.520543
12 Oct 266.5006.6006.5006.52011.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.86 
Price to Sales:0.70 
Price to Book:1.11 
Profit Margin:0.09 
Operating Margin:-0.32 
Return on Assets:-0.07 
Return on Equity:0.15 
EPS Ratio:0.83 
Revenue:214.41M 
Shares:23.0M 
Market Cap:149.5M 

TECHNICAL INDICATORS

MA5:6.581.2%
MA10:6.571.0%
MA20:6.591.4%
MA50:6.642.2%
MA100:6.774.1%
MA200:6.784.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.15 
Week High:6.682.8%
Week Low:6.460.6%
Month High:6.804.6%
Month Low:6.464.3%
Year High:8.2827.4%
Year Low:5.7812.5%
Volatility:9.67