EODData

MEMBERSHIP REGISTER LOG IN

LIS, SNC: Sonaecom SGPS

20 Oct 2026
LAST:

2.860

CHANGE:
 0.04		OPEN:
2.880		HIGH:
2.880		ASK:
2.374		VOLUME:
718
CHG(%):
1.38		PREV:
2.900		LOW:
2.820		BID:
2.251		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.8802.8802.8202.860718
19 Oct 262.9002.9002.8202.900879
16 Oct 262.9002.9002.8202.900564
15 Oct 262.8002.9002.8002.900492
14 Oct 262.9002.9002.8202.8606.8K
13 Oct 262.8002.9202.8002.9202.8K
12 Oct 262.9202.9202.9002.900500
09 Oct 262.9202.9202.8602.920500
08 Oct 262.9202.9202.8602.920858
07 Oct 262.9602.9802.8802.9402.1K

PROFILE

Name:Sonaecom SGPS
About:Sonaecom, SGPS, S.A., together with its subsidiaries, operates in technology, media, and telecommunications areas worldwide. The company provides consultancy services in the area of information systems; and sells licensed software. It also engages in the editing, composition, and publication of periodical and non-periodical materials, as well as exploration of radio and TV stations and studios; consulting business, advisory in retail segments, industry and services. In addition, the company is involved in the development, installation, implementation, training, and maintenance of systems and software products; rental of equipment; consulting business; industries and trade of electronic equipment and software; and advisory in retail segments, and industries and services. Further, it invests in and manages venture capital and venture capital funds. The company was founded in 1988 and is headquartered in Cidade da Maia, Portugal. Sonaecom, SGPS, S.A. operates as a subsidiary of Sontel B.V.
Industry:Publishing
Address:Lugar de Espido, Maia, Portugal, 4470-177
Website:https://www.sonaecom.pt
ISIN:PTSNC0AM0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.36 
Forward P/E:26.36 
PEG Ratio:26.36 
Price to Sales:46.56 
Price to Book:0.63 
Profit Margin:3.64 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:0.05 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.07 
Revenue:19.05M 
EBITDA:79.39M 
Shares:305.77M 
Market Cap:874.5M 

TECHNICAL INDICATORS

MA5:2.880.8%
MA10:2.901.5%
MA20:2.922.2%
MA50:2.942.7%
MA100:2.922.2%
MA200:2.922.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.08 
Week High:2.922.1%
Week Low:2.802.1%
Month High:2.984.2%
Month Low:2.802.1%
Year High:3.108.4%
Year Low:2.686.7%
Volatility:10.89 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.08
20 May 2025$0.03
14 May 2024$0.07
10 May 2023$0.03
24 May 2022$0.19
19 May 2021$0.10
20 May 2020$0.08
27 May 2019$0.11
24 May 2017$0.08
25 May 2016$0.06