EODData

LIS, TDSA: Teixeira Duarte

17 Jul 2026
LAST:

0.4850

CHANGE:
 0.02
OPEN:
0.4650
HIGH:
0.4855
ASK:
0.2130
VOLUME:
4.48M
CHG(%):
3.19
PREV:
0.4700
LOW:
0.4620
BID:
0.2040
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.46500.48550.46200.48504.48M
16 Jul 260.47000.47600.46200.47003.81M
15 Jul 260.48200.48600.47000.47255.56M
14 Jul 260.48300.48950.48200.48251.91M
13 Jul 260.48200.48900.48200.48752.69M
10 Jul 260.50000.50000.48200.49002.46M
09 Jul 260.51000.51200.48600.49006.28M
08 Jul 260.52800.53000.50200.50207.32M
06 Jul 260.52800.54700.52400.531011.45M
03 Jul 260.52800.55800.52800.54407.85M

PROFILE

Name:Teixeira Duarte
About:Teixeira Duarte, S.A., together with its subsidiaries, operates in the construction, concessions and services, real estate, hospitality, distribution, and automotive sectors in Portugal, Angola, Brazil, Mozambique, and internationally. The company is involved in the various construction activities, including geotechnical engineering and rehabilitation, buildings, infrastructures, and metalworking, as well as underground, railway, and maritime works; and the provision of concessions and services in various business areas, such as facilities management and services, educational activities for a pre-school to secondary education school, environmental initiatives, and small hydropower plants. It also develops, promotes, and manages real estate properties; operates hotels; and provides catering services. In addition, the company is involved in the retail of food products under the Maxi and Pastelarias Nilo brands; furniture and decoration products under the Dakaza brand; and pharmaceutical products and services under the Farmácia Popular brand, as well as engages in brand representation and distribution activities. Further, it distributes and sells light and heavy-duty cars, motorcycles, and equipment under the TDA brand; and provides technical assistance. Teixeira Duarte, S.A. was founded in 1921 and is headquartered in Oeiras, Portugal.
Industry:Engineering & Construction
Address:Edifício 2, Oeiras, Portugal, 2740-265
Website:https://www.teixeiraduarte.pt
ISIN:PTTD10AM0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.08 
Price to Sales:0.29 
Price to Book:1.41 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.32 
EPS Ratio:0.12 
Revenue:716.53M 
EBITDA:79.54M 
Shares:420.0M 
Market Cap:203.7M 

TECHNICAL INDICATORS

MA5:0.481.1%
MA10:0.502.1%
MA20:0.515.6%
MA50:0.464.7%
MA100:0.456.7%
MA200:0.5411.0%
STO9:19.48 
STO14:16.67 
RSI14:26.90 
WPR14:-79.73
MTM14:-0.06
ROC14:-0.11 
ATR:0.02 
Week High:0.503.1%
Week Low:0.465.0%
Month High:0.5615.5%
Month Low:0.4611.0%
Year High:0.8167.8%
Year Low:0.3829.0%

RECENT DIVIDENDS

Date Amount
22 Jun 2017$0.00
22 Jun 2016$0.00
25 Jun 2015$0.01
11 Jun 2014$0.02
13 Jun 2013$0.02
13 Jun 2011$0.02
20 Sep 2010$0.01