LIS, VAF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 1.020	CHANGE: 0.01	OPEN: 1.020	HIGH: 1.020	ASK: 0.080	VOLUME: 200
LAST: 1.020	CHG(%): 0.97	PREV: 1.030	LOW: 1.020	BID: 0.070

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.020	1.020	1.020	1.020	200
12 Aug 25	1.010	1.030	1.010	1.030	8.3K
11 Aug 25	1.010	1.030	1.010	1.030	8.3K
08 Aug 25	1.010	1.030	1.010	1.030	8.3K
07 Aug 25	1.030	1.030	1.010	1.030	8.1K
06 Aug 25	1.030	1.030	1.010	1.010	438
05 Aug 25	1.010	1.030	1.010	1.030	69.8K
04 Aug 25	1.000	1.030	0.995	1.030	129.9K
01 Aug 25	1.010	1.010	0.995	1.000	28.7K
31 Jul 25	1.010	1.010	1.000	1.010	629

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020