LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

20 Oct 2025

LAST: 2,382	CHANGE: 16.71	OPEN: 2,367	HIGH: 2,382	ASK: 0	VOLUME: 0
LAST: 2,382	CHG(%): 0.71	PREV: 2,365	LOW: 2,357	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 25	2,367	2,382	2,357	2,382
17 Oct 25	2,386	2,386	2,356	2,365
16 Oct 25	2,363	2,386	2,358	2,386
15 Oct 25	2,361	2,369	2,350	2,363
14 Oct 25	2,339	2,371	2,339	2,360
13 Oct 25	2,308	2,343	2,308	2,338
10 Oct 25	2,286	2,326	2,286	2,308
09 Oct 25	2,286	2,301	2,279	2,286
08 Oct 25	2,289	2,293	2,280	2,288
07 Oct 25	2,299	2,301	2,285	2,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,382