LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

12 Oct 2026

LAST: 1,954	CHANGE: 1.79	OPEN: 1,956	HIGH: 1,965	ASK: 0	VOLUME: 0
LAST: 1,954	CHG(%): 0.09	PREV: 1,955	LOW: 1,948	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,956	1,965	1,948	1,954
09 Oct 26	1,947	1,972	1,947	1,955
08 Oct 26	1,973	1,973	1,947	1,947
07 Oct 26	1,993	1,993	1,972	1,972
06 Oct 26	1,971	1,993	1,971	1,993
05 Oct 26	1,964	1,975	1,956	1,972
02 Oct 26	1,968	1,973	1,958	1,960
01 Oct 26	1,993	1,993	1,959	1,967
30 Sep 26	2,026	2,034	1,992	1,993
29 Sep 26	2,022	2,043	2,021	2,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,954