LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

13 May 2026

LAST: 2,287	CHANGE: 15.74	OPEN: 2,304	HIGH: 2,305	ASK: 0	VOLUME: 0
LAST: 2,287	CHG(%): 0.68	PREV: 2,303	LOW: 2,268	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	2,304	2,305	2,268	2,287
12 May 26	2,325	2,330	2,297	2,303
11 May 26	2,311	2,329	2,300	2,327
08 May 26	2,332	2,332	2,305	2,311
07 May 26	2,356	2,356	2,326	2,334
06 May 26	2,311	2,375	2,311	2,356
05 May 26	2,303	2,330	2,302	2,312
04 May 26	2,342	2,351	2,296	2,304
01 May 26	2,342	2,343	2,341	2,343
30 Apr 26	2,325	2,343	2,306	2,340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,287