LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

05 Dec 2025

LAST: 2,294	CHANGE: 8.72	OPEN: 2,302	HIGH: 2,309	ASK: 0	VOLUME: 0
LAST: 2,294	CHG(%): 0.38	PREV: 2,303	LOW: 2,293	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,302	2,309	2,293	2,294
04 Dec 25	2,301	2,313	2,301	2,303
03 Dec 25	2,319	2,328	2,300	2,302
02 Dec 25	2,321	2,330	2,312	2,319
01 Dec 25	2,344	2,344	2,320	2,322
28 Nov 25	2,345	2,350	2,337	2,345
27 Nov 25	2,331	2,347	2,330	2,345
26 Nov 25	2,314	2,334	2,299	2,331
25 Nov 25	2,313	2,320	2,297	2,313
24 Nov 25	2,306	2,324	2,297	2,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,294