LSE, !EXUK End of Day and Historical Share Prices [EPRA Europe Ex UK Index]

26 Jan 2026

LAST: 2,346	CHANGE: 8.67	OPEN: 2,340	HIGH: 2,353	ASK: 0	VOLUME: 0
LAST: 2,346	CHG(%): 0.37	PREV: 2,337	LOW: 2,332	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	2,340	2,353	2,332	2,346
23 Jan 26	2,336	2,342	2,325	2,337
22 Jan 26	2,310	2,350	2,310	2,335
21 Jan 26	2,318	2,322	2,301	2,307
20 Jan 26	2,359	2,359	2,307	2,317
19 Jan 26	2,379	2,379	2,355	2,358
16 Jan 26	2,384	2,391	2,374	2,379
15 Jan 26	2,349	2,389	2,348	2,384
14 Jan 26	2,361	2,368	2,324	2,349
13 Jan 26	2,384	2,384	2,349	2,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,346