LSE, !G13 End of Day and Historical Share Prices [FTSE Europe LMS Ex Eurobloc Index]

03 Feb 2026

LAST: 666.3	CHANGE: 3.45	OPEN: 666.2	HIGH: 669.3	ASK: 0.0	VOLUME: 0
LAST: 666.3	CHG(%): 0.52	PREV: 662.8	LOW: 660.4	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Feb 26	666.2	669.3	660.4	666.3
02 Feb 26	659.1	663.9	655.6	662.8
30 Jan 26	662.0	666.4	660.5	662.1
29 Jan 26	663.2	669.6	660.9	661.7
28 Jan 26	667.9	667.9	660.1	660.9
27 Jan 26	656.7	666.6	656.7	665.5
26 Jan 26	655.2	659.7	654.7	658.8
23 Jan 26	648.7	650.1	647.5	649.9
22 Jan 26	641.5	649.8	641.5	648.2
21 Jan 26	641.9	643.2	637.7	641.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.3