LSE, !G13 End of Day and Historical Share Prices [FTSE Europe LMS Ex Eurobloc Index]

05 Dec 2025

LAST: 606.0	CHANGE: 1.88	OPEN: 606.9	HIGH: 608.8	ASK: 0.0	VOLUME: 0
LAST: 606.0	CHG(%): 0.31	PREV: 607.8	LOW: 605.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	606.9	608.8	605.2	606.0
04 Dec 25	604.6	608.7	604.6	607.8
03 Dec 25	602.9	605.2	602.8	604.6
02 Dec 25	601.5	602.7	600.2	601.1
01 Dec 25	602.4	604.0	600.1	603.0
28 Nov 25	600.0	603.5	599.6	603.2
27 Nov 25	599.8	601.2	597.9	601.2
26 Nov 25	593.2	600.1	592.9	599.2
25 Nov 25	585.2	593.0	584.7	592.4
24 Nov 25	584.1	588.6	583.9	585.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.0