LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

29 Jan 2026

LAST: 1,072	CHANGE: 3.04	OPEN: 1,077	HIGH: 1,084	ASK: 0	VOLUME: 0
LAST: 1,072	CHG(%): 0.28	PREV: 1,075	LOW: 1,069	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,077	1,084	1,069	1,072
28 Jan 26	1,076	1,080	1,071	1,075
27 Jan 26	1,062	1,074	1,060	1,074
26 Jan 26	1,059	1,066	1,058	1,061
23 Jan 26	1,045	1,056	1,044	1,056
22 Jan 26	1,024	1,044	1,024	1,042
21 Jan 26	1,018	1,026	1,018	1,022
20 Jan 26	1,020	1,025	1,020	1,021
19 Jan 26	1,027	1,029	1,019	1,023
16 Jan 26	1,023	1,027	1,021	1,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072