EODData

MEMBERSHIP REGISTER LOG IN

LSE, !SD11: FTSE Dev Small Cap Ex US Index

04 Aug 2025
LAST:

895.5

CHANGE:
 5.45		OPEN:
893.1		HIGH:
896.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.61		PREV:
890.0		LOW:
889.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25917.9924.3917.8921.90
12 Aug 25912.7918.0909.9917.20
11 Aug 25916.9918.3911.0912.50
08 Aug 25917.3918.1914.7917.30
07 Aug 25910.9918.1910.8913.50
06 Aug 25904.0910.9903.9910.60
05 Aug 25896.7904.5896.5903.50
04 Aug 25893.1896.9889.9895.50
04 Aug 25893.1896.9889.9895.50
01 Aug 25892.5895.4884.1890.00
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.