LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

08 Oct 2026

LAST: 1,031	CHANGE: 9.74	OPEN: 1,040	HIGH: 1,040	ASK: 0	VOLUME: 0
LAST: 1,031	CHG(%): 0.94	PREV: 1,041	LOW: 1,027	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,040	1,040	1,027	1,031
07 Oct 26	1,056	1,056	1,039	1,041
06 Oct 26	1,047	1,057	1,046	1,056
05 Oct 26	1,046	1,048	1,042	1,047
02 Oct 26	1,044	1,050	1,040	1,046
01 Oct 26	1,054	1,055	1,043	1,044
30 Sep 26	1,052	1,061	1,052	1,055
29 Sep 26	1,056	1,056	1,049	1,052
28 Sep 26	1,060	1,062	1,055	1,056
25 Sep 26	1,054	1,063	1,054	1,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031