LSE, !SD11 End of Day and Historical Share Prices [FTSE Dev Small Cap Ex US Index]

29 Jun 2026

LAST: 1,019	CHANGE: 6.10	OPEN: 1,013	HIGH: 1,022	ASK: 0	VOLUME: 0
LAST: 1,019	CHG(%): 0.60	PREV: 1,013	LOW: 1,013	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,013	1,022	1,013	1,019
26 Jun 26	1,018	1,018	1,009	1,013
25 Jun 26	1,015	1,022	1,015	1,018
24 Jun 26	1,021	1,024	1,012	1,014
23 Jun 26	1,043	1,043	1,020	1,021
22 Jun 26	1,042	1,046	1,040	1,043
19 Jun 26	1,046	1,047	1,038	1,043
18 Jun 26	1,059	1,059	1,044	1,044
17 Jun 26	1,065	1,069	1,062	1,062
16 Jun 26	1,066	1,068	1,062	1,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,019