EODData

MEMBERSHIP REGISTER LOG IN

LSE, 020Y: Ishares Iv PLC

10 Jul 2026
LAST:

3.126

CHANGE:
 0.02		OPEN:
3.133		HIGH:
3.133		ASK:
0.000		VOLUME:
86
CHG(%):
0.69		PREV:
3.105		LOW:
3.124		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.1333.1333.1243.12686
09 Jul 263.1153.1153.1053.10532
08 Jul 263.1253.1283.1073.111859
07 Jul 263.1573.1623.1483.14914.4K
06 Jul 263.1893.2023.1723.172100
03 Jul 263.1923.1943.1813.181100
02 Jul 263.2073.2083.1853.1951.7K
01 Jul 263.2123.2183.2083.210100
30 Jun 263.2433.2513.2333.233100.1K
29 Jun 263.2483.2483.2443.246100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.130.2%
MA10:3.171.5%
MA20:3.202.4%
MA50:3.212.6%
MA100:3.223.1%
MA200:3.254.0%
STO9:14.64 
STO14:13.03 
RSI14:36.83 
WPR14:-86.03 
MTM14:-0.09
ROC14:-0.03 
ATR:0.02 
Week High:3.202.4%
Week Low:3.100.7%
Month High:3.284.8%
Month Low:3.104.0%
Year High:3.4510.3%
Year Low:3.100.9%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05
12 Dec 2024$0.05
13 Jun 2024$0.05
14 Dec 2023$0.05
15 Jun 2023$0.04
15 Dec 2022$0.03
16 Jun 2022$0.01
16 Dec 2021$0.01
17 Jun 2021$0.01
10 Dec 2020$0.01