EODData

MEMBERSHIP REGISTER LOG IN

LSE, 05NJ: Anglian Water Services Financing PLC

07 Nov 2025
LAST:

105.5

CHANGE:
 0.00		OPEN:
103.3		HIGH:
104.1		ASK:
0.0		VOLUME:
1.24M
CHG(%):
0.00		PREV:
105.4		LOW:
104.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25103.3104.1104.1105.51.24M
06 Nov 25103.3104.1104.1105.51.24M
05 Nov 25103.3104.1104.1105.51.24M
04 Nov 25105.6104.1104.1105.51.24M
03 Nov 25103.3104.1104.1105.41.24M
31 Oct 25103.3104.1104.1105.51.24M
30 Oct 25103.3104.1104.1105.51.24M
29 Oct 25103.3104.1104.1105.51.24M
28 Oct 25103.3104.1104.1105.51.24M
27 Oct 25103.3104.1104.1105.51.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:0.15 
EPS Ratio:1,000.00 
Shares:50.0K 
Market Cap:5.27M 

TECHNICAL INDICATORS

MA5:104.401.0%
MA10:104.421.0%
MA20:104.321.1%
RSI14:62.50 
WPR14:-61.54
MTM14:0.13
ROC14:0.00 
ATR:0.25 
Week High:104.121.3%
Week Low:104.121.3%
Month High:104.121.3%
Month Low:104.12