LSE, 06GH End of Day and Historical Share Prices [Barclays Bank PLC]

21 Nov 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.50	HIGH: 99.15	ASK: 121.00	VOLUME: 390
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 99.00	BID: 121.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	100.50	99.15	99.00	100.00	390
20 Nov 25	100.50	99.15	99.00	100.00	390
19 Nov 25	100.50	99.15	99.00	100.00	390
18 Nov 25	100.50	99.15	99.00	100.00	390
17 Nov 25	100.50	99.15	99.00	100.00	390
14 Nov 25	100.50	99.15	99.00	100.00	390
13 Nov 25	100.50	99.15	99.00	100.00	390
12 Nov 25	100.50	99.15	99.00	100.00	390
11 Nov 25	100.50	99.15	99.00	100.00	390
10 Nov 25	100.50	99.15	99.00	100.00	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00