EODData

MEMBERSHIP REGISTER LOG IN

LSE, 09II: Dr. Ing. H.C. F. Porsche Ag Inhaber-Vor

07 Jul 2026
LAST:

48.26

CHANGE:
 1.50		OPEN:
47.39		HIGH:
48.72		ASK:
73.76		VOLUME:
404.4K
CHG(%):
3.21		PREV:
46.76		LOW:
47.18		BID:
66.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2647.3948.7247.1848.26404.4K
06 Jul 2646.5647.2646.3846.7643.7K
03 Jul 2645.2547.0545.0546.169.3K
02 Jul 2644.2145.2043.9044.60111.5K
01 Jul 2643.8744.1043.1443.84227.5K
30 Jun 2642.6043.6542.2143.658.1K
29 Jun 2643.4143.4942.3542.91106.7K
26 Jun 2644.1044.2442.6043.15530.4K
25 Jun 2645.2945.3043.9144.798.5K
24 Jun 2645.6646.2844.0145.007.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.34 
Price to Book:2.09 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.30 
Revenue:40.139B 
EBITDA:7.961B 

TECHNICAL INDICATORS

MA5:45.925.1%
MA10:44.917.4%
MA20:46.673.4%
MA50:45.785.4%
MA100:42.7912.8%
MA200:43.4411.1%
STO9:92.00 
STO14:91.85 
RSI14:47.96
MTM14:0.23
ROC14:0.00 
ATR:1.66 
Week High:48.721.0%
Week Low:42.2114.3%
Month High:50.644.9%
Month Low:42.2111.1%
Year High:50.644.9%
Year Low:35.3236.6%

RECENT DIVIDENDS

Date Amount
22 May 2025$2.31
10 Jun 2024$2.31