EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A05: Medacta Group Ord Shs

02 Apr 2026
LAST:

153.8

CHANGE:
 0.40		OPEN:
152.6		HIGH:
153.8		ASK:
0.0		VOLUME:
2.0K
CHG(%):
0.26		PREV:
154.2		LOW:
150.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26152.6153.8150.5153.82.0K
01 Apr 26153.6154.6153.1154.23.4K
31 Mar 26148.6149.6148.0149.61.9K
30 Mar 26147.8149.4147.0148.2653
27 Mar 26150.0150.0148.8148.81.9K
26 Mar 26146.0151.4146.0148.81.1K
25 Mar 26146.9148.0146.2146.55.7K
24 Mar 26146.8147.8142.2144.329.4K
23 Mar 26148.2151.0145.2149.03.7K
20 Mar 26155.7156.6153.4155.1973

PROFILE

Name:Medacta Group Ord Shs
About:Medacta Group SA develops, manufactures, and distributes orthopedic and neurosurgical medical devices Latin America, North America, the Asia-Pacific, and Middle East and Africa. It offers personalized 3D planning tools for use in hip, knee, shoulder, joint replacement, sports medicine, and spine surgery. Medacta Group SA was founded in 1958 and is headquartered in Castel San Pietro, Switzerland.
Address:Strada Regina, 34, Castel San Pietro, Switzerland, 6874
Website:https://www.medacta.com
ISIN:CH0468525222
LEI:506700P2PFU3A3DROC14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.57 
Price to Sales:4.76 
Price to Book:8.57 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.25 
EPS Ratio:2.62 
DivYield:0.01 
Div/Share:0.74 
Revenue:601.63M 
EBITDA:53.981B 

TECHNICAL INDICATORS

MA5:150.921.9%
MA10:149.832.6%
MA20:153.760.0%
MA50:155.781.3%
MA100:156.191.6%
MA200:151.101.8%
STO9:92.27 
STO14:48.35
RSI14:38.70 
WPR14:-46.38
MTM14:-5.78
ROC14:-0.04 
ATR:4.66 
Week High:154.600.5%
Week Low:146.005.3%
Month High:164.006.6%
Month Low:142.201.8%
Year High:176.6014.8%
Year Low:104.4047.3%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.69
10 May 2024$0.55
02 May 2023$0.54
29 Jun 2022$28.00
23 May 2022$0.54
30 Mar 2022$19.60
29 Dec 2021$12.60
29 Sep 2021$10.80
29 Jun 2021$12.20
30 Mar 2021$17.10