LSE, 0A06 End of Day and Historical Share Prices [Ishares $ Shortdurationcorpbond Uci]

21 Aug 2026

LAST: 953.5	CHANGE: 0.00	OPEN: 953.5	HIGH: 953.5	ASK: 0.0	VOLUME: 1.4K
LAST: 953.5	CHG(%): 0.00	PREV: 953.5	LOW: 953.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	953.5	953.5	953.5	953.5	1.4K
20 Aug 26	953.5	953.5	953.5	953.5	1.4K
19 Aug 26	952.6	952.6	952.6	952.6	256
18 Aug 26	952.6	952.6	952.6	952.6	256
17 Aug 26	952.6	952.6	952.6	952.6	256
14 Aug 26	952.6	952.6	952.6	952.6	254
13 Aug 26	950.7	950.7	950.7	950.7	579
12 Aug 26	950.7	950.7	950.7	950.7	577
11 Aug 26	950.5	950.5	950.5	950.5	2.8K
10 Aug 26	950.5	950.5	950.5	950.5	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.5