EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A07: Ishares $ High Yield Corp Bond Ucit

01 Apr 2026
LAST:

987.9

CHANGE:
 0.00		OPEN:
984.8		HIGH:
987.9		ASK:
0.0		VOLUME:
6.8K
CHG(%):
0.00		PREV:
987.9		LOW:
984.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26984.8987.9984.8987.96.8K
31 Mar 26984.8987.9984.8987.96.8K
30 Mar 26984.8987.9984.8987.96.8K
27 Mar 26984.8984.8984.8984.85.8K
26 Mar 26994.7994.7994.7994.718.2K
25 Mar 26993.2993.2993.2993.2770
24 Mar 26993.2993.2993.2993.2770
23 Mar 26993.2993.2993.2993.2768
20 Mar 26992.5992.5992.5992.51.4K
19 Mar 26998.1998.1998.1998.116.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:988.610.1%
MA10:991.330.4%
MA20:996.320.9%
MA50:1,002.671.5%
MA100:996.270.9%
MA200:978.810.9%
STO9:31.28
STO14:19.15 
RSI14:35.48 
WPR14:-80.85 
MTM14:-10.95
ROC14:-0.01 
ATR:2.49 
Week High:994.700.7%
Week Low:984.760.3%
Month High:1,009.422.2%
Month Low:984.760.9%
Year High:1,013.802.6%
Year Low:861.7014.6%
Volatility:2.36 

RECENT SPLITS

Date Ratio
26 Jul 20171-8
28 Apr 20171-8
06 Apr 20171-8