EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A07: Ishares $ High Yield Corp Bond Ucit

27 Jul 2026
LAST:

1,023

CHANGE:
 0.00		OPEN:
1,023		HIGH:
1,024		ASK:
0		VOLUME:
6.0K
CHG(%):
0.00		PREV:
1,023		LOW:
1,024		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261,0231,0241,0241,0236.0K
24 Jul 261,0231,0231,0231,0231.0K
23 Jul 261,0271,0271,0271,0271.4K
22 Jul 261,0271,0271,0271,0271.4K
21 Jul 261,0291,0291,0291,02911.9K
20 Jul 261,0291,0291,0291,029970
17 Jul 261,0331,0331,0331,0333.6K
16 Jul 261,0331,0331,0331,0333.6K
15 Jul 261,0301,0301,0301,0307.8K
14 Jul 261,0301,0301,0301,0307.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,025.820.2%
MA10:1,028.410.5%
MA20:1,029.150.6%
MA50:1,023.960.1%
MA100:1,014.550.9%
MA200:1,004.001.9%
RSI14:30.96 
WPR14:-100.00 
MTM14:-6.40
ROC14:-0.01 
ATR:1.61 
Week High:1,029.330.6%
Week Low:1,023.400.0%
Month High:1,032.600.9%
Month Low:1,023.401.9%
Year High:1,032.600.9%
Year Low:946.278.2%
Volatility:0.45 

RECENT SPLITS

Date Ratio
26 Jul 20171-8
28 Apr 20171-8
06 Apr 20171-8