LSE, 0A0A End of Day and Historical Share Prices [Ishares $ Floating Rate Bd Ucits Et]

03 Jul 2026

LAST: 979.6	CHANGE: 0.59	OPEN: 979.6	HIGH: 979.6	ASK: 0.0	VOLUME: 706
LAST: 979.6	CHG(%): 0.06	PREV: 980.2	LOW: 979.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	979.6	979.6	979.6	979.6	706
02 Jul 26	980.2	980.2	980.2	980.2	6.0K
01 Jul 26	979.9	979.9	979.9	979.9	3.7K
30 Jun 26	979.5	979.5	979.4	979.4	33.6K
29 Jun 26	977.7	979.2	977.7	979.1	16.5K
26 Jun 26	977.5	978.7	977.5	978.7	217
25 Jun 26	978.5	978.5	978.4	978.5	38.6K
24 Jun 26	977.5	977.5	977.5	977.5	153
23 Jun 26	977.5	977.5	977.5	977.5	151
22 Jun 26	979.1	979.1	976.6	976.6	39.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.6