EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr Ucits

09 Jul 2026
LAST:

8,876

CHANGE:
 14.80		OPEN:
8,880		HIGH:
8,880		ASK:
0		VOLUME:
344
CHG(%):
0.17		PREV:
8,861		LOW:
8,876		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 268,8808,8808,8768,876344
08 Jul 268,8638,8678,8618,8612.5K
07 Jul 268,8788,8788,8518,878125
06 Jul 268,8818,8818,8758,875603
03 Jul 268,8758,8758,8758,875787
02 Jul 268,8758,8758,8758,875785
01 Jul 268,8668,8758,8638,8651.2K
30 Jun 268,8658,8718,8658,86928.9K
29 Jun 268,8668,8698,8668,8691.5K
26 Jun 268,8638,8718,8638,871100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,873.130.0%
MA10:8,871.460.1%
MA20:8,860.430.2%
MA50:8,835.510.5%
MA100:8,803.840.8%
MA200:8,716.371.8%
STO9:77.28
STO14:89.69 
RSI14:74.06 
WPR14:-4.49 
MTM14:37.82
ROC14:0.00 
ATR:10.34 
Week High:8,880.600.0%
Week Low:8,851.190.3%
Month High:8,880.600.0%
Month Low:8,827.231.8%
Year High:8,880.600.0%
Year Low:8,308.906.8%
Volatility:1.15 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1