EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

06 Nov 2026
LAST:

9,049

CHANGE:
 5.23		OPEN:
9,042		HIGH:
9,049		ASK:
0		VOLUME:
421
CHG(%):
0.06		PREV:
9,054		LOW:
9,042		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 269,0429,0499,0429,049421
05 Nov 269,0539,0549,0539,0544.9K
04 Nov 269,0269,0329,0269,0301.6K
03 Nov 269,0269,0269,0269,026100
02 Nov 269,0289,0299,0289,0292.5K
30 Oct 269,0289,0289,0289,028200
29 Oct 269,0139,0199,0139,019310.7K
28 Oct 269,0039,0038,9948,9941.4K
27 Oct 268,9988,9988,9988,99894.4K
26 Oct 268,9958,9988,9958,9987.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9,037.770.1%
MA10:9,022.570.3%
MA20:8,994.280.6%
MA50:8,956.321.0%
MA100:8,927.841.4%
MA200:8,856.972.2%
STO9:91.32 
STO14:93.91 
RSI14:85.53 
WPR14:-6.09 
MTM14:80.75
ROC14:0.01 
ATR:9.52 
Week High:9,054.490.1%
Week Low:9,025.900.3%
Month High:9,054.490.1%
Month Low:8,938.632.2%
Year High:9,054.490.1%
Year Low:8,547.335.9%
Volatility:0.82 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1