0A0BAHLERS AG ORD NPV06/30/2025
LAST:

 8,315		CHANGE:
 0.81		OPEN:
8,315		HIGH:
8,315		ASK:
0		VOLUME:
100
CHANGE(%):
0.01		PREV:
8,316		LOW:
8,315		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,3158,3158,3158,3151000
06/27/258,3198,3208,3168,3166,7060
06/26/258,3108,3138,3108,3102,2470
06/25/258,2978,2978,2978,29700
06/24/258,2968,3018,2968,29712,5970
06/23/258,2938,2938,2808,2801000
06/20/258,2778,2838,2758,2782,3180
06/19/258,2958,2958,2958,29500
06/18/258,2718,2958,2718,2954,0310
06/17/258,2658,2688,2568,26817,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:6,242.13 - 6,716.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87