EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0B: Ishares $ Treasury Bond 1-3Yr ETF MXN Hg

27 Oct 2026
LAST:

8,998

CHANGE:
 0.03		OPEN:
8,998		HIGH:
8,998		ASK:
0		VOLUME:
94.4K
CHG(%):
0.00		PREV:
8,998		LOW:
8,998		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268,9988,9988,9988,99894.4K
26 Oct 268,9958,9988,9958,9987.8K
23 Oct 269,0039,0038,9988,998130
22 Oct 268,9888,9888,9888,988100
21 Oct 268,9698,9758,9698,975500
20 Oct 268,9758,9758,9688,9692.3K
19 Oct 268,9678,9738,9678,973196
16 Oct 268,9708,9738,9708,973263
15 Oct 268,9468,9678,9678,94644
14 Oct 268,9468,9468,9468,946100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,991.350.1%
MA10:8,976.330.2%
MA20:8,958.150.4%
MA50:8,943.350.6%
MA100:8,913.241.0%
MA200:8,843.581.7%
STO9:90.64 
STO14:90.64 
RSI14:81.33 
WPR14:-0.20 
MTM14:39.16
ROC14:0.00 
ATR:9.12 
Week High:9,003.300.1%
Week Low:8,968.210.3%
Month High:9,003.300.1%
Month Low:8,898.351.7%
Year High:9,003.300.1%
Year Low:8,542.695.3%
Volatility:0.59 

RECENT SPLITS

Date Ratio
19 Jul 20210.101879-1