0A0CAHLERS AG NON VTG PREF NPV06/30/2025
LAST:

 19.55
CHANGE:
 0.01
OPEN:
19.66
HIGH:
19.88
ASK:
0.00
VOLUME:
12,546
CHANGE(%):
0.05
PREV:
19.56
LOW:
19.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.6619.8819.4419.5512,5460
06/27/2519.5019.5619.3619.564,8200
06/26/2519.2319.3519.0619.3574,6380
06/25/2519.3419.3419.1219.23304,3520
06/24/2519.8219.8218.9218.9238,8220
06/23/2519.3019.3618.9519.225,9600
06/20/2519.3019.6018.9119.4321,0170
06/19/2519.3819.4819.1419.19208,1470
06/18/2519.5019.6519.3819.5314,9940
06/17/2519.7019.8919.5619.783,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:16.94 - 28.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87