0A0CAHLERS AG NON VTG PREF NPV07/14/2025
LAST:

 20.54		CHANGE:
 0.36		OPEN:
20.64		HIGH:
20.78		ASK:
0.00		VOLUME:
5,765
CHANGE(%):
1.70		PREV:
20.89		LOW:
20.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2520.6420.7820.4620.545,7650
07/11/2520.9621.1220.7520.8922,6110
07/10/2520.6021.1620.3220.9828,8540
07/09/2519.4320.5219.4320.403,6610
07/08/2519.4119.6219.3319.593,5360
07/07/2519.3119.7919.2919.352,5440
07/04/2519.7119.7119.2119.4211,1430
07/03/2519.8419.8419.5519.755,7540
07/02/2519.3619.5819.2619.427,1030
07/01/2519.8019.8019.1019.214,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:16.94 - 28.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30