EODData

LSE, 0A0D: Alcon AG

07 Nov 2025
LAST:

59.02

CHANGE:
 0.79
OPEN:
60.10
HIGH:
60.28
ASK:
86.20
VOLUME:
312.1K
CHG(%):
1.32
PREV:
59.81
LOW:
58.14
BID:
78.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2560.1060.2858.1459.02312.1K
06 Nov 2559.9460.3459.1259.81129.6K
05 Nov 2560.1660.3459.7059.89108.3K
04 Nov 2559.3760.8758.9659.30221.2K
03 Nov 2559.3659.6858.5859.0441.8K
31 Oct 2559.8260.1459.5059.8080.3K
30 Oct 2559.0059.8259.0059.03119.7K
29 Oct 2559.4460.0159.2859.45226.8K
28 Oct 2560.7460.7459.4660.63235.1K
27 Oct 2560.5260.6860.2460.46135.7K

COMPANY PROFILE

Name:Alcon AG
About:Alcon Inc. researches, develops, manufactures, distributes, and sells eye care products worldwide. It operates through two segments, Surgical and Vision Care. The company offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for surgical procedures. Its cataract products include Centurion vision system, LenSx laser system, Verion reference unit and Verion digital marker, ARGOS biometer, SMARTCATARACT health platform, NGENUITY 3D visualization system, LuxOR surgical ophthalmic microscope, and ORA system for intra-operative measurements; and implantable products, including monofocal, Toric, and Presbyopia-Correcting IOLs, as well as delivery systems, such as AutonoMe and UltraSert. In addition, it provides Custom Pak surgical procedure packs vitreoretinal products comprising constellation vision systems, procedure packs, lasers and hand-held microsurgical instruments, grieshaber, MIVS instruments, scissors, forceps and micro-instruments, medical grade vitreous tamponades, and Hypervit vitrectomy probes; and refractive surgery products, including WaveLight and Contoura Vision used for LASIK refractive procedure. Further, the company offers daily disposable, reusable, and color-enhancing contact lenses; ocular health products, such as dry eye, ocular allergies, glaucoma, and contact lens care, as well as ocular vitamins and redness relievers. The company was formerly known as Alcon Universal S.A. and changed its name to Alcon Inc. in December 2001. Alcon Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.
Address:Chemin de Blandonnet 8, Geneva, Switzerland, 1214
Website:https://www.alcon.com
ISIN:CH0432492467
LEI:549300LDT5AP8S0NBM78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:91.23 
PEG Ratio:-4.56 
Price to Sales:3.51 
Price to Book:1.47 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.91 
DivYield:0.00 
Div/Share:0.31 
Revenue:7.332B 
EBITDA:1.171B 
Shares:302.39M 
Market Cap:17.847B 

TECHNICAL INDICATORS

MA5:59.410.7%
MA10:59.641.1%
MA20:59.651.1%
MA50:60.752.9%
MA100:65.3110.7%
MA200:71.4521.1%
RSI14:46.07
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.01 
ATR:1.16 
Week High:60.873.1%
Week Low:58.141.5%
Month High:61.604.4%
Month Low:57.7021.1%
Year High:86.9847.4%
Year Low:57.702.3%
Volatility:1.37 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.28
14 May 2024$0.24
10 May 2023$0.21
03 May 2022$0.20