EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0J: AAK AB

11 Nov 2025
LAST:

270.3

CHANGE:
 5.50		OPEN:
268.4		HIGH:
273.2		ASK:
0.0		VOLUME:
72.6K
CHG(%):
2.08		PREV:
264.8		LOW:
267.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25268.4273.2267.6270.372.6K
10 Nov 25265.6267.4264.8264.811.7K
07 Nov 25263.2264.6261.0261.523.9K
06 Nov 25263.8265.2261.4263.723.9K
05 Nov 25265.6267.4263.6265.644.3K
04 Nov 25268.9269.0264.8264.850.4K
03 Nov 25265.4271.2265.4269.430.0K
31 Oct 25268.4268.4265.6266.25.0K
30 Oct 25268.7268.8266.8268.110.6K
29 Oct 25271.0271.0267.0267.259.7K

COMPANY PROFILE

Name:AAK AB
About:AAK AB (publ.) develops and sells plant-based oils and fats in Sweden and internationally. It operates through Food Ingredients, Chocolate & Confectionery Fats, and Technical Products & Feed segments. The company offers food ingredients for bakery, dairy, nutrition, plant-based, and foodservice industries; chocolate and confectionery fats that serves the manufacturers of chocolate, spreads, and fillings products, as well as in the personal care industry; and plant based emollients distinct from synthetic, animal, or fossil based raw materials used in sun care, hair care, color cosmetics, deodorants, wet wipes, and diaper coating products. It also provides natural emulsifiers; fatty acids; candle waxes; and animal feed, proteins, and fats products. AAK AB (publ.) was founded in 1871 and is headquartered in Malmö, Sweden.
Address:Pulpetgatan 20, Malmö, Sweden, 215 37
Website:https://www.aak.com
ISIN:SE0011337708
LEI:549300GK4LGIDDWJWL07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
PEG Ratio:-1.39 
Price to Sales:1.37 
Price to Book:4.14 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:5.00 
Revenue:50.197B 
EBITDA:5.637B 

TECHNICAL INDICATORS

MA5:265.171.9%
MA10:266.151.6%
MA20:264.882.0%
MA50:256.585.3%
MA100:256.625.3%
MA200:266.151.6%
STO9:75.30
STO14:63.42
RSI14:57.93
WPR14:-30.63
MTM14:-0.20
ROC14:0.00 
ATR:5.00 
Week High:273.201.1%
Week Low:261.003.6%
Month High:275.401.9%
Month Low:247.201.6%
Year High:324.1019.9%
Year Low:240.8012.3%

RECENT SPLITS

Date Ratio
13 Jun 20186-1

RECENT DIVIDENDS

Date Amount
09 May 2025$5.00
10 May 2024$3.70
05 May 2023$2.75
19 May 2022$2.50
10 May 2021$2.30
27 Nov 2020$2.10
18 May 2017$1.46
12 May 2016$1.29
06 May 2015$1.13
09 May 2014$1.00