EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0K: Nyfosa Ord Shs

01 Apr 2026
LAST:

66.90

CHANGE:
 1.38		OPEN:
66.80		HIGH:
67.30		ASK:
0.00		VOLUME:
3.7K
CHG(%):
2.10		PREV:
65.53		LOW:
66.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2666.8067.3066.6566.903.7K
31 Mar 2664.5065.7564.5065.536.0K
30 Mar 2662.1063.7361.8563.7321.7K
27 Mar 2663.3563.4862.6063.0022.3K
26 Mar 2664.5064.5063.4063.4062.6K
25 Mar 2664.5064.7563.1863.18725
24 Mar 2663.7063.7062.8063.3344.1K
23 Mar 2662.9564.2561.1063.2851.9K
20 Mar 2667.1567.1564.6064.601.1K
19 Mar 2666.7567.3566.7067.1330.1K

PROFILE

Name:Nyfosa Ord Shs
About:Nyfosa AB (publ), a transaction-intensive real estate company, invests, manages, develops, and sells properties in Sweden, Norway, and Finland. The company's property portfolio includes offices, warehouses, logistics, industry and retail properties. Nyfosa AB (publ) was founded in 2009 and is based in Nacka, Sweden.
Address:Hastholmsvagen 28, Nacka, Sweden, 131 04
Website:https://www.nyfosa.se
ISIN:SE0011426428
LEI:5493000YR2B83SILCJ50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:261.34 
PEG Ratio:6.97 
Price to Sales:4.09 
Price to Book:1.05 
Profit Margin:-0.19 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:-0.04 
DivYield:0.03 
Div/Share:2.80 
Revenue:3.726B 
EBITDA:2.77B 

TECHNICAL INDICATORS

MA5:64.513.7%
MA10:64.413.9%
MA20:66.820.1%
MA50:68.973.1%
MA100:71.306.6%
MA200:78.0716.7%
STO9:90.70 
STO14:60.23
RSI14:42.74
WPR14:-36.84
MTM14:-1.45
ROC14:-0.02 
ATR:1.50 
Week High:67.300.6%
Week Low:61.858.2%
Month High:72.959.0%
Month Low:61.1016.7%
Year High:97.0345.0%
Year Low:61.109.5%
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.70
07 May 2025$0.70
28 Dec 2023$1.00
28 Sep 2023$1.00
29 Jun 2023$1.00
26 Apr 2023$1.00
29 Dec 2022$0.95
29 Sep 2022$0.95
29 Jun 2022$0.95
20 Apr 2022$0.95